扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-23 | ¥9800 | 降¥200.00 | ↓2.00% | 降¥3.39 | ↓0.03% |
2023-12-27 | ¥10000 | 降¥500.00 | ↓4.76% | 降¥8.62 | ↓0.08% |
2023-10-31 | ¥10500 | 降¥300.00 | ↓2.78% | 降¥2.59 | ↓0.02% |
2023-07-07 | ¥10800 | 降¥700.00 | ↓6.09% | 降¥19.44 | ↓0.17% |
2023-06-02 | ¥11500 | 降¥2000.00 | ↓14.81% | 降¥500.00 | ↓3.70% |
2023-05-29 | ¥13500 | 降¥2500.00 | ↓15.63% | 降¥22.12 | ↓0.14% |
2023-02-06 | ¥16000 | 升¥2200.00 | ↑15.94% | 升¥57.89 | ↑0.42% |
2022-12-31 | ¥13800 | 降¥700.00 | ↓4.83% | 降¥4.09 | ↓0.03% |
2022-07-14 | ¥14500 | 降¥500.00 | ↓3.33% | 降¥5.05 | ↓0.03% |
2022-04-07 | ¥15000 | 降¥500.00 | ↓3.23% | 降¥20.83 | ↓0.13% |
2022-03-14 | ¥15500 | 降¥1000.00 | ↓6.06% | 降¥12.05 | ↓0.07% |
2021-12-21 | ¥16500 | 降¥1500.00 | ↓8.33% | 降¥14.02 | ↓0.08% |
2021-09-06 | ¥18000 | 降¥1000.00 | ↓5.26% | 降¥11.36 | ↓0.06% |
2021-06-11 | ¥19000 | 降¥500.00 | ↓2.56% | 降¥14.29 | ↓0.07% |
2021-05-07 | ¥19500 | 升¥1000.00 | ↑5.41% | 升¥19.23 | ↑0.10% |
2021-03-17 | ¥18500 | 升¥500.00 | ↑2.78% | 升¥21.74 | ↑0.12% |
2021-02-23 | ¥18000 | 升¥500.00 | ↑2.86% | 升¥11.11 | ↑0.06% |
2021-01-09 | ¥17500 | 降¥300.00 | ↓1.69% | 降¥9.09 | ↓0.05% |
2020-12-08 | ¥17800 | 降¥700.00 | ↓3.78% | 降¥12.50 | ↓0.07% |
2020-10-13 | ¥18500 | 降¥1500.00 | ↓7.50% | 降¥13.16 | ↓0.07% |
2020-06-22 | ¥20000 | 升¥2000.00 | ↑11.11% | 升¥181.82 | ↑1.01% |
2020-06-11 | ¥18000 | 升¥3000.00 | ↑20.00% | 升¥187.50 | ↑1.25% |
2020-05-26 | ¥15000 | 升¥1000.00 | ↑7.14% | 升¥21.74 | ↑0.16% |
2020-04-10 | ¥14000 | 降¥500.00 | ↓3.45% | 降¥17.24 | ↓0.12% |
2020-03-12 | ¥14500 | 降¥500.00 | ↓3.33% | 降¥3.50 | ↓0.02% |
2019-10-21 | ¥15000 | 升¥200.00 | ↑1.35% | 升¥28.57 | ↑0.19% |
2019-10-14 | ¥14800 | 升¥1300.00 | ↑9.63% | 升¥48.15 | ↑0.36% |
2019-09-17 | ¥13500 | 升¥500.00 | ↑3.85% | 升¥500.00 | ↑3.85% |
2019-09-17 | ¥13000 | 降¥1200.00 | ↓8.45% | 降¥26.67 | ↓0.19% |
2019-08-03 | ¥14200 | 降¥400.00 | ↓2.74% | 降¥10.26 | ↓0.07% |
2019-06-25 | ¥14600 | 升¥800.00 | ↑5.80% | 升¥13.33 | ↑0.10% |
2019-04-26 | ¥13800 | 升¥1300.00 | ↑10.40% | 升¥23.64 | ↑0.19% |
2019-03-02 | ¥12500 | 降¥1300.00 | ↓9.42% | 降¥24.53 | ↓0.18% |
2019-01-08 | ¥13800 | 降¥600.00 | ↓4.17% | 降¥50.00 | ↓0.35% |
2018-12-27 | ¥14400 | 降¥400.00 | ↓2.70% | 降¥13.79 | ↓0.09% |
2018-11-28 | ¥14800 | 降¥200.00 | ↓1.33% | 降¥100.00 | ↓0.67% |
2018-11-26 | ¥15000 | 升¥1000.00 | ↑7.14% | 升¥17.54 | ↑0.13% |
2018-09-30 | ¥14000 | 升¥500.00 | ↑3.70% | 升¥9.26 | ↑0.07% |
2018-08-07 | ¥13500 | 降¥300.00 | ↓2.17% | 降¥13.64 | ↓0.10% |
2018-07-16 | ¥13800 | 升¥300.00 | ↑2.22% | 升¥17.65 | ↑0.13% |
2018-06-29 | ¥13500 | 升¥200.00 | ↑1.50% | 升¥25.00 | ↑0.19% |
2018-06-21 | ¥13300 | 降¥200.00 | ↓1.48% | 降¥100.00 | ↓0.74% |
2018-06-19 | ¥13500 | 降¥400.00 | ↓2.88% | 降¥133.33 | ↓0.96% |
2018-06-16 | ¥13900 | 降¥100.00 | ↓0.71% | 降¥4.76 | ↓0.03% |
2018-05-26 | ¥14000 | 降¥600.00 | ↓4.11% | 降¥30.00 | ↓0.21% |
2018-05-06 | ¥14600 | 升¥100.00 | ↑0.69% | 升¥14.29 | ↑0.10% |
2018-04-29 | ¥14500 | 升¥500.00 | ↑3.57% | 升¥250.00 | ↑1.79% |
2018-04-27 | ¥14000 | 升¥500.00 | ↑3.70% | 升¥166.67 | ↑1.23% |
2018-04-24 | ¥13500 | 降¥300.00 | ↓2.17% | 降¥42.86 | ↓0.31% |
2018-04-17 | ¥13800 | 升¥300.00 | ↑2.22% | 升¥300.00 | ↑2.22% |
2018-04-16 | ¥13500 | 降¥400.00 | ↓2.88% | 降¥66.67 | ↓0.48% |
2018-04-10 | ¥13900 | 升¥100.00 | ↑0.72% | 升¥100.00 | ↑0.72% |
2018-04-09 | ¥13800 | 升¥100.00 | ↑0.73% | 升¥33.33 | ↑0.24% |
2018-04-06 | ¥13700 | 升¥200.00 | ↑1.48% | 升¥15.38 | ↑0.11% |
2018-03-24 | ¥13500 | 升¥300.00 | ↑2.27% | 升¥100.00 | ↑0.76% |
2018-03-21 | ¥13200 | 降¥300.00 | ↓2.22% | 降¥60.00 | ↓0.44% |
2018-03-16 | ¥13500 | 升¥300.00 | ↑2.27% | 升¥300.00 | ↑2.27% |
2018-03-15 | ¥13200 | 升¥200.00 | ↑1.54% | 升¥20.00 | ↑0.15% |
2018-03-05 | ¥13000 | 升¥200.00 | ↑1.56% | 升¥100.00 | ↑0.78% |
2018-03-03 | ¥12800 | 升¥300.00 | ↑2.40% | 升¥8.11 | ↑0.06% |
2018-01-25 | ¥12500 | 升¥300.00 | ↑2.46% | 升¥300.00 | ↑2.46% |
2018-01-24 | ¥12200 | 升¥200.00 | ↑1.67% | 升¥100.00 | ↑0.83% |
2018-01-22 | ¥12000 | 升¥500.00 | ↑4.35% | 升¥15.63 | ↑0.14% |
2017-12-21 | ¥11500 | 降¥300.00 | ↓2.54% | 降¥12.50 | ↓0.11% |
2017-11-27 | ¥11800 | 降¥200.00 | ↓1.67% | 降¥14.29 | ↓0.12% |
2017-11-13 | ¥12000 | 降¥300.00 | ↓2.44% | 降¥75.00 | ↓0.61% |
2017-11-09 | ¥12300 | 降¥500.00 | ↓3.91% | 降¥45.45 | ↓0.36% |
2017-10-29 | ¥12800 | 降¥200.00 | ↓1.54% | 降¥28.57 | ↓0.22% |
2017-10-22 | ¥13000 | 降¥600.00 | ↓4.41% | 降¥200.00 | ↓1.47% |
2017-10-19 | ¥13600 | 降¥400.00 | ↓2.86% | 降¥57.14 | ↓0.41% |
2017-10-12 | ¥14000 | 升¥500.00 | ↑3.70% | 升¥83.33 | ↑0.62% |
2017-10-06 | ¥13500 | 降¥500.00 | ↓3.57% | 降¥83.33 | ↓0.60% |
2017-09-30 | ¥14000 | 降¥200.00 | ↓1.41% | 降¥15.38 | ↓0.11% |
2017-09-17 | ¥14200 | 降¥300.00 | ↓2.07% | 降¥50.00 | ↓0.34% |
2017-09-11 | ¥14500 | 降¥300.00 | ↓2.03% | 降¥60.00 | ↓0.41% |
2017-09-06 | ¥14800 | 升¥200.00 | ↑1.37% | 升¥33.33 | ↑0.23% |
2017-08-31 | ¥14600 | 升¥300.00 | ↑2.10% | 升¥25.00 | ↑0.17% |
2017-08-19 | ¥14300 | 降¥200.00 | ↓1.38% | 降¥4.55 | ↓0.03% |
2017-07-06 | ¥14500 | 升¥300.00 | ↑2.11% | 升¥17.65 | ↑0.12% |
2017-06-19 | ¥14200 | 升¥200.00 | ↑1.43% | 升¥8.33 | ↑0.06% |
2017-05-26 | ¥14000 | 升¥500.00 | ↑3.70% | 升¥250.00 | ↑1.85% |
2017-05-24 | ¥13500 | 降¥200.00 | ↓1.46% | 降¥13.33 | ↓0.10% |
2017-05-09 | ¥13700 | 降¥100.00 | ↓0.72% | 降¥50.00 | ↓0.36% |
2017-05-07 | ¥13800 | 降¥200.00 | ↓1.43% | 降¥5.00 | ↓0.04% |
2017-03-28 | ¥14000 | 升¥500.00 | ↑3.70% | 升¥125.00 | ↑0.93% |
2017-03-24 | ¥13500 | 升¥500.00 | ↑3.85% | 升¥45.45 | ↑0.35% |
2017-03-13 | ¥13000 | 降¥500.00 | ↓3.70% | 降¥250.00 | ↓1.85% |
2017-03-11 | ¥13500 | 升¥800.00 | ↑6.30% | 升¥266.67 | ↑2.10% |
2017-03-08 | ¥12700 | 升¥200.00 | ↑1.60% | 升¥11.76 | ↑0.09% |
2017-02-19 | ¥12500 | 降¥300.00 | ↓2.34% | 降¥300.00 | ↓2.34% |
2017-02-18 | ¥12800 | 升¥300.00 | ↑2.40% | 升¥150.00 | ↑1.20% |
2017-02-16 | ¥12500 | 降¥300.00 | ↓2.34% | 降¥5.08 | ↓0.04% |
2016-12-19 | ¥12800 | 降¥200.00 | ↓1.54% | 降¥28.57 | ↓0.22% |
2016-12-12 | ¥13000 | 降¥500.00 | ↓3.70% | 降¥45.45 | ↓0.34% |
2016-12-01 | ¥13500 | 降¥300.00 | ↓2.17% | 降¥300.00 | ↓2.17% |
2016-11-30 | ¥13800 | 降¥200.00 | ↓1.43% | 降¥5.13 | ↓0.04% |
2016-10-22 | ¥14000 | 升¥200.00 | ↑1.45% | 升¥50.00 | ↑0.36% |
2016-10-18 | ¥13800 | 降¥200.00 | ↓1.43% | 降¥100.00 | ↓0.71% |
2016-10-16 | ¥14000 | 降¥300.00 | ↓2.10% | 降¥18.75 | ↓0.13% |
2016-09-30 | ¥14300 | 降¥700.00 | ↓4.67% | 降¥140.00 | ↓0.93% |
2016-09-25 | ¥15000 | 升¥1700.00 | ↑12.78% | 升¥242.86 | ↑1.83% |
2016-09-18 | ¥13300 | 升¥800.00 | ↑6.40% | 升¥200.00 | ↑1.60% |
2016-09-14 | ¥12500 | 升¥500.00 | ↑4.17% | 升¥500.00 | ↑4.17% |
2016-09-13 | ¥12000 | 升¥500.00 | ↑4.35% | 升¥35.71 | ↑0.31% |
2016-08-30 | ¥11500 | 降¥200.00 | ↓1.71% | 降¥3.03 | ↓0.03% |
2016-06-25 | ¥11700 | 升¥100.00 | ↑0.86% | 升¥20.00 | ↑0.17% |
2016-06-20 | ¥11600 | 升¥300.00 | ↑2.65% | 升¥8.57 | ↑0.08% |
2016-05-16 | ¥11300 | 升¥300.00 | ↑2.73% | 升¥23.08 | ↑0.21% |
2016-05-03 | ¥11000 | 升¥500.00 | ↑4.76% | 升¥71.43 | ↑0.68% |
2016-04-26 | ¥10500 | 升¥200.00 | ↑1.94% | 升¥28.57 | ↑0.28% |
2016-04-19 | ¥10300 | 升¥200.00 | ↑1.98% | 升¥6.06 | ↑0.06% |
2016-03-17 | ¥10100 | 升¥200.00 | ↑2.02% | 升¥3.28 | ↑0.03% |
2016-01-16 | ¥9900 | 降¥100.00 | ↓1.00% | 降¥1.79 | ↓0.02% |
2015-11-21 | ¥10000 | 升¥100.00 | ↑1.01% | 升¥16.67 | ↑0.17% |
2015-11-15 | ¥9900 | 降¥100.00 | ↓1.00% | 降¥20.00 | ↓0.20% |
2015-11-10 | ¥10000 | 降¥100.00 | ↓0.99% | 降¥50.00 | ↓0.50% |
2015-11-08 | ¥10100 | 降¥100.00 | ↓0.98% | 降¥12.50 | ↓0.12% |
2015-10-31 | ¥10200 | 降¥100.00 | ↓0.97% | 降¥100.00 | ↓0.97% |
2015-10-30 | ¥10300 | 降¥200.00 | ↓1.90% | 降¥33.33 | ↓0.32% |
2015-10-24 | ¥10500 | 降¥100.00 | ↓0.94% | 降¥33.33 | ↓0.31% |
2015-10-21 | ¥10600 | 降¥200.00 | ↓1.85% | 降¥66.67 | ↓0.62% |
2015-10-18 | ¥10800 | 降¥200.00 | ↓1.82% | 降¥5.00 | ↓0.05% |
2015-09-08 | ¥11000 | 降¥100.00 | ↓0.90% | 降¥7.69 | ↓0.07% |
2015-08-26 | ¥11100 | 升¥200.00 | ↑1.83% | 升¥40.00 | ↑0.37% |
2015-08-21 | ¥10900 | 降¥100.00 | ↓0.91% | 降¥10.00 | ↓0.09% |
2015-08-11 | ¥11000 | 升¥200.00 | ↑1.85% | 升¥16.67 | ↑0.15% |
2015-07-30 | ¥10800 | 降¥200.00 | ↓1.82% | 降¥11.76 | ↓0.11% |
2015-07-13 | ¥11000 | 降¥300.00 | ↓2.65% | 降¥15.00 | ↓0.13% |
2015-06-23 | ¥11300 | 降¥100.00 | ↓0.88% | 降¥6.25 | ↓0.05% |
2015-06-07 | ¥11400 | 降¥200.00 | ↓1.72% | 降¥22.22 | ↓0.19% |
2015-05-29 | ¥11600 | 升¥100.00 | ↑0.87% | 升¥4.00 | ↑0.03% |
2015-05-04 | ¥11500 | 升¥200.00 | ↑1.77% | 升¥18.18 | ↑0.16% |
2015-04-23 | ¥11300 | 升¥300.00 | ↑2.73% | 升¥25.00 | ↑0.23% |
2015-04-11 | ¥11000 | 降¥200.00 | ↓1.79% | 降¥40.00 | ↓0.36% |
2015-04-06 | ¥11200 | 降¥100.00 | ↓0.88% | 降¥100.00 | ↓0.88% |
2015-04-05 | ¥11300 | 降¥700.00 | ↓5.83% | 降¥233.33 | ↓1.94% |
2015-04-02 | ¥12000 | 降¥300.00 | ↓2.44% | 降¥37.50 | ↓0.30% |
2015-03-25 | ¥12300 | 降¥200.00 | ↓1.60% | 降¥20.00 | ↓0.16% |
2015-03-15 | ¥12500 | 降¥500.00 | ↓3.85% | 降¥83.33 | ↓0.64% |
2015-03-09 | ¥13000 | 升¥200.00 | ↑1.56% | 升¥25.00 | ↑0.20% |
2015-03-01 | ¥12800 | 升¥300.00 | ↑2.40% | 升¥15.79 | ↑0.13% |
2015-02-10 | ¥12500 | 降¥50.00 | ↓0.40% | 降¥7.14 | ↓0.06% |
2015-02-03 | ¥12550 | 升¥650.00 | ↑5.46% | 升¥108.33 | ↑0.91% |
2015-01-28 | ¥11900 | 降¥100.00 | ↓0.83% | 降¥100.00 | ↓0.83% |
2015-01-27 | ¥12000 | 升¥200.00 | ↑1.69% | 升¥10.53 | ↑0.09% |
2015-01-08 | ¥11800 | 升¥200.00 | ↑1.72% | 升¥20.00 | ↑0.17% |
2014-12-29 | ¥11600 | 升¥300.00 | ↑2.65% | 升¥300.00 | ↑2.65% |
2014-12-28 | ¥11300 | 降¥200.00 | ↓1.74% | 降¥16.67 | ↓0.14% |
2014-12-16 | ¥11500 | 升¥200.00 | ↑1.77% | 升¥200.00 | ↑1.77% |
2014-12-15 | ¥11300 | 升¥300.00 | ↑2.73% | 升¥33.33 | ↑0.30% |
2014-12-06 | ¥11000 | 降¥600.00 | ↓5.17% | 降¥600.00 | ↓5.17% |
2014-12-05 | ¥11600 | 降¥200.00 | ↓1.69% | 降¥14.29 | ↓0.12% |
2014-11-21 | ¥11800 | 降¥100.00 | ↓0.84% | 降¥50.00 | ↓0.42% |
2014-11-19 | ¥11900 | 降¥100.00 | ↓0.83% | 降¥100.00 | ↓0.83% |
2014-11-18 | ¥12000 | 降¥300.00 | ↓2.44% | 降¥42.86 | ↓0.35% |
2014-11-11 | ¥12300 | 降¥200.00 | ↓1.60% | 降¥200.00 | ↓1.60% |
2014-11-10 | ¥12500 | 降¥300.00 | ↓2.34% | 降¥75.00 | ↓0.59% |
2014-11-06 | ¥12800 | 降¥400.00 | ↓3.03% | 降¥80.00 | ↓0.61% |
2014-11-01 | ¥13200 | 降¥100.00 | ↓0.75% | 降¥100.00 | ↓0.75% |
2014-10-31 | ¥13300 | 降¥200.00 | ↓1.48% | 降¥9.52 | ↓0.07% |
2014-10-10 | ¥13500 | 降¥300.00 | ↓2.17% | 降¥42.86 | ↓0.31% |
2014-10-03 | ¥13800 | 降¥400.00 | ↓2.82% | 降¥80.00 | ↓0.56% |
2014-09-28 | ¥14200 | 升¥200.00 | ↑1.43% | 升¥100.00 | ↑0.71% |
2014-09-26 | ¥14000 | 降¥800.00 | ↓5.41% | 降¥266.67 | ↓1.80% |
2014-09-23 | ¥14800 | 降¥200.00 | ↓1.33% | 降¥25.00 | ↓0.17% |
2014-09-15 | ¥15000 | 降¥200.00 | ↓1.32% | 降¥200.00 | ↓1.32% |
2014-09-14 | ¥15200 | 降¥100.00 | ↓0.65% | 降¥100.00 | ↓0.65% |
2014-09-13 | ¥15300 | 降¥200.00 | ↓1.29% | 降¥28.57 | ↓0.18% |
2014-09-06 | ¥15500 | 降¥200.00 | ↓1.27% | 降¥16.67 | ↓0.11% |
2014-08-25 | ¥15700 | 降¥200.00 | ↓1.26% | 降¥20.00 | ↓0.13% |
2014-08-15 | ¥15900 | 升¥200.00 | ↑1.27% | 升¥28.57 | ↑0.18% |
2014-08-08 | ¥15700 | 升¥200.00 | ↑1.29% | 升¥33.33 | ↑0.22% |
2014-08-02 | ¥15500 | 降¥200.00 | ↓1.27% | 降¥40.00 | ↓0.25% |
2014-07-28 | ¥15700 | 降¥600.00 | ↓3.68% | 降¥60.00 | ↓0.37% |
2014-07-18 | ¥16300 | 降¥200.00 | ↓1.21% | 降¥22.22 | ↓0.13% |
2014-07-09 | ¥16500 | 降¥200.00 | ↓1.20% | 降¥66.67 | ↓0.40% |
2014-07-06 | ¥16700 | 降¥100.00 | ↓0.60% | 降¥25.00 | ↓0.15% |
2014-07-02 | ¥16800 | 降¥100.00 | ↓0.59% | 降¥50.00 | ↓0.30% |
2014-06-30 | ¥16900 | 升¥200.00 | ↑1.20% | 升¥200.00 | ↑1.20% |
2014-06-29 | ¥16700 | 升¥100.00 | ↑0.60% | 升¥9.09 | ↑0.05% |
2014-06-18 | ¥16600 | 升¥100.00 | ↑0.61% | 升¥100.00 | ↑0.61% |
2014-06-17 | ¥16500 | 升¥200.00 | ↑1.23% | 升¥200.00 | ↑1.23% |
2014-06-16 | ¥16300 | 升¥300.00 | ↑1.88% | 升¥42.86 | ↑0.27% |
2014-06-09 | ¥16000 | 降¥300.00 | ↓1.84% | 降¥30.00 | ↓0.18% |
2014-05-30 | ¥16300 | 降¥200.00 | ↓1.21% | 降¥40.00 | ↓0.24% |
2014-05-25 | ¥16500 | 降¥300.00 | ↓1.79% | 降¥100.00 | ↓0.60% |
2014-05-22 | ¥16800 | 降¥400.00 | ↓2.33% | 降¥400.00 | ↓2.33% |
2014-05-21 | ¥17200 | 降¥300.00 | ↓1.71% | 降¥60.00 | ↓0.34% |
2014-05-16 | ¥17500 | 升¥300.00 | ↑1.74% | 升¥100.00 | ↑0.58% |
2014-05-13 | ¥17200 | 降¥400.00 | ↓2.27% | 降¥200.00 | ↓1.14% |
2014-05-11 | ¥17600 | 降¥200.00 | ↓1.12% | 降¥200.00 | ↓1.12% |
2014-05-10 | ¥17800 | 降¥100.00 | ↓0.56% | 降¥100.00 | ↓0.56% |
2014-05-09 | ¥17900 | 降¥100.00 | ↓0.56% | 降¥100.00 | ↓0.56% |
2014-05-08 | ¥18000 | 降¥200.00 | ↓1.10% | 降¥16.67 | ↓0.09% |
2014-04-26 | ¥18200 | 降¥500.00 | ↓2.67% | 降¥166.67 | ↓0.89% |
2014-04-23 | ¥18700 | 降¥600.00 | ↓3.11% | 降¥100.00 | ↓0.52% |
2014-04-17 | ¥19300 | 升¥300.00 | ↑1.58% | 升¥300.00 | ↑1.58% |
2014-04-16 | ¥19000 | 降¥300.00 | ↓1.55% | 降¥60.00 | ↓0.31% |
2014-04-11 | ¥19300 | 升¥200.00 | ↑1.05% | 升¥13.33 | ↑0.07% |
2014-03-27 | ¥19100 | 降¥200.00 | ↓1.04% | 降¥50.00 | ↓0.26% |
2014-03-23 | ¥19300 | 降¥200.00 | ↓1.03% | 降¥66.67 | ↓0.34% |
2014-03-20 | ¥19500 | 降¥100.00 | ↓0.51% | 降¥100.00 | ↓0.51% |
2014-03-19 | ¥19600 | 降¥200.00 | ↓1.01% | 降¥66.67 | ↓0.34% |
2014-03-16 | ¥19800 | 升¥100.00 | ↑0.51% | 升¥100.00 | ↑0.51% |
2014-03-15 | ¥19700 | 升¥200.00 | ↑1.03% | 升¥66.67 | ↑0.34% |
2014-03-12 | ¥19500 | 升¥500.00 | ↑2.63% | 升¥500.00 | ↑2.63% |
2014-03-11 | ¥19000 | 降¥500.00 | ↓2.56% | 降¥125.00 | ↓0.64% |
2014-03-07 | ¥19500 | 降¥300.00 | ↓1.52% | 降¥300.00 | ↓1.52% |
2014-03-06 | ¥19800 | 降¥400.00 | ↓1.98% | 降¥400.00 | ↓1.98% |
2014-03-05 | ¥20200 | 降¥500.00 | ↓2.42% | 降¥166.67 | ↓0.81% |
2014-03-02 | ¥20700 | 降¥100.00 | ↓0.48% | 降¥7.69 | ↓0.04% |
2014-02-17 | ¥20800 | 升¥200.00 | ↑0.97% | 升¥66.67 | ↑0.32% |
2014-02-14 | ¥20600 | 升¥200.00 | ↑0.98% | 升¥100.00 | ↑0.49% |
2014-02-12 | ¥20400 | 升¥800.00 | ↑4.08% | 升¥16.33 | ↑0.08% |
2013-12-25 | ¥19600 | 升¥100.00 | ↑0.51% | 升¥16.67 | ↑0.09% |
2013-12-19 | ¥19500 | 降¥300.00 | ↓1.52% | 降¥300.00 | ↓1.52% |
2013-12-18 | ¥19800 | 升¥200.00 | ↑1.02% | 升¥66.67 | ↑0.34% |
2013-12-15 | ¥19600 | 降¥200.00 | ↓1.01% | 降¥33.33 | ↓0.17% |
2013-12-09 | ¥19800 | 升¥200.00 | ↑1.02% | 升¥100.00 | ↑0.51% |
2013-12-07 | ¥19600 | 降¥300.00 | ↓1.51% | 降¥300.00 | ↓1.51% |
2013-12-06 | ¥19900 | 降¥700.00 | ↓3.40% | 降¥233.33 | ↓1.13% |
2013-12-03 | ¥20600 | 升¥600.00 | ↑3.00% | 升¥120.00 | ↑0.60% |
2013-11-28 | ¥20000 | 升¥400.00 | ↑2.04% | 升¥40.00 | ↑0.20% |
2013-11-18 | ¥19600 | 降¥100.00 | ↓0.51% | 降¥100.00 | ↓0.51% |
2013-11-17 | ¥19700 | 降¥100.00 | ↓0.51% | 降¥20.00 | ↓0.10% |
2013-11-12 | ¥19800 | 降¥100.00 | ↓0.50% | 降¥33.33 | ↓0.17% |
2013-11-09 | ¥19900 | 升¥200.00 | ↑1.02% | 升¥100.00 | ↑0.51% |
2013-11-07 | ¥19700 | 升¥200.00 | ↑1.03% | 升¥16.67 | ↑0.09% |
2013-10-26 | ¥19500 | 升¥1000.00 | ↑5.41% | 升¥250.00 | ↑1.35% |
2013-10-22 | ¥18500 | 降¥500.00 | ↓2.63% | 降¥500.00 | ↓2.63% |
2013-10-21 | ¥19000 | 升¥500.00 | ↑2.70% | 升¥250.00 | ↑1.35% |
2013-10-19 | ¥18500 | 升¥500.00 | ↑2.78% | 升¥500.00 | ↑2.78% |
2013-10-18 | ¥18000 | 升¥800.00 | ↑4.65% | 升¥800.00 | ↑4.65% |
2013-10-17 | ¥17200 | 升¥400.00 | ↑2.38% | 升¥22.22 | ↑0.13% |
2013-09-29 | ¥16800 | 降¥200.00 | ↓1.18% | 降¥100.00 | ↓0.59% |
2013-09-27 | ¥17000 | 降¥100.00 | ↓0.58% | 降¥4.55 | ↓0.03% |
2013-09-05 | ¥17100 | 升¥300.00 | ↑1.79% | 升¥75.00 | ↑0.45% |
2013-09-01 | ¥16800 | 降¥200.00 | ↓1.18% | 降¥50.00 | ↓0.29% |
2013-08-28 | ¥17000 | 升¥400.00 | ↑2.41% | 升¥400.00 | ↑2.41% |
2013-08-27 | ¥16600 | 降¥300.00 | ↓1.78% | 降¥75.00 | ↓0.44% |
2013-08-23 | ¥16900 | 升¥500.00 | ↑3.05% | 升¥62.50 | ↑0.38% |
2013-08-15 | ¥16400 | 升¥400.00 | ↑2.50% | 升¥200.00 | ↑1.25% |
2013-08-13 | ¥16000 | 升¥500.00 | ↑3.23% | 升¥166.67 | ↑1.08% |
2013-08-10 | ¥15500 | 升¥200.00 | ↑1.31% | 升¥200.00 | ↑1.31% |
2013-08-09 | ¥15300 | 降¥1500.00 | ↓8.93% | 降¥1500.00 | ↓8.93% |
2013-08-08 | ¥16800 | 升¥2200.00 | ↑15.07% | 升¥440.00 | ↑3.01% |
2013-08-03 | ¥14600 | 升¥200.00 | ↑1.39% | 升¥200.00 | ↑1.39% |
2013-08-02 | ¥14400 | 升¥100.00 | ↑0.70% | 升¥33.33 | ↑0.23% |
2013-07-30 | ¥14300 | 升¥100.00 | ↑0.70% | 升¥25.00 | ↑0.18% |
2013-07-26 | ¥14200 | 升¥200.00 | ↑1.43% | 升¥66.67 | ↑0.48% |
2013-07-23 | ¥14000 | 升¥200.00 | ↑1.45% | 升¥50.00 | ↑0.36% |
2013-07-19 | ¥13800 | 升¥200.00 | ↑1.47% | 升¥200.00 | ↑1.47% |
2013-07-18 | ¥13600 | 降¥100.00 | ↓0.73% | 降¥33.33 | ↓0.24% |
2013-07-15 | ¥13700 | 升¥200.00 | ↑1.48% | 升¥66.67 | ↑0.49% |
2013-07-12 | ¥13500 | 降¥100.00 | ↓0.74% | 降¥25.00 | ↓0.18% |
2013-07-08 | ¥13600 | 降¥300.00 | ↓2.16% | 降¥75.00 | ↓0.54% |
2013-07-04 | ¥13900 | 升¥300.00 | ↑2.21% | 升¥150.00 | ↑1.10% |
2013-07-02 | ¥13600 | 降¥300.00 | ↓2.16% | 降¥60.00 | ↓0.43% |
2013-06-27 | ¥13900 | 升¥40.00 | ↑0.29% | 升¥20.00 | ↑0.14% |
2013-06-25 | ¥13860 | 降¥540.00 | ↓3.75% | 降¥540.00 | ↓3.75% |
2013-06-24 | ¥14400 | 降¥200.00 | ↓1.37% | 降¥15.38 | ↓0.11% |
2013-06-11 | ¥14600 | 降¥200.00 | ↓1.35% | 降¥33.33 | ↓0.23% |
2013-06-05 | ¥14800 | 降¥500.00 | ↓3.27% | 降¥100.00 | ↓0.65% |
2013-05-31 | ¥15300 | 降¥700.00 | ↓4.38% | 降¥140.00 | ↓0.88% |
2013-05-26 | ¥16000 | 升¥500.00 | ↑3.23% | 升¥500.00 | ↑3.23% |
2013-05-25 | ¥15500 | 升¥700.00 | ↑4.73% | 升¥233.33 | ↑1.58% |
2013-05-22 | ¥14800 | 降¥200.00 | ↓1.33% | 降¥66.67 | ↓0.44% |
2013-05-19 | ¥15000 | 0 | 0 | 0 | 0 |