扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-05-04 | ￥17500 | 降￥2500.00 | ↓12.50% | 降￥24.04 | ↓0.12% |
| 2024-01-22 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥35.71 | ↓0.17% |
| 2024-01-09 | ￥20500 | 降￥1500.00 | ↓6.82% | 降￥115.38 | ↓0.52% |
| 2023-12-27 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥17.24 | ↓0.07% |
| 2023-10-31 | ￥23000 | 降￥1000.00 | ↓4.17% | 降￥9.35 | ↓0.04% |
| 2023-07-16 | ￥24000 | 降￥1000.00 | ↓4.00% | 降￥333.33 | ↓1.33% |
| 2023-07-13 | ￥25000 | 升￥1000.00 | ↑4.17% | 升￥27.03 | ↑0.11% |
| 2023-06-06 | ￥24000 | 降￥500.00 | ↓2.04% | 降￥100.00 | ↓0.41% |
| 2023-06-02 | ￥24500 | 降￥2500.00 | ↓9.26% | 降￥625.00 | ↓2.31% |
| 2023-05-29 | ￥27000 | 降￥1800.00 | ↓6.25% | 降￥51.43 | ↓0.18% |
| 2023-04-25 | ￥28800 | 降￥700.00 | ↓2.37% | 降￥18.42 | ↓0.06% |
| 2023-03-19 | ￥29500 | 降￥1500.00 | ↓4.84% | 降￥375.00 | ↓1.21% |
| 2023-03-15 | ￥31000 | 降￥1500.00 | ↓4.62% | 降￥214.29 | ↓0.66% |
| 2023-03-08 | ￥32500 | 降￥2500.00 | ↓7.14% | 降￥147.06 | ↓0.42% |
| 2023-02-20 | ￥35000 | 降￥3000.00 | ↓7.89% | 降￥166.67 | ↓0.44% |
| 2023-02-02 | ￥38000 | 升￥3000.00 | ↑8.57% | 升￥1500.00 | ↑4.29% |
| 2023-02-01 | ￥35000 | 升￥6000.00 | ↑20.69% | 升￥3000.00 | ↑10.34% |
| 2023-01-31 | ￥29000 | 升￥5000.00 | ↑20.83% | 升￥2500.00 | ↑10.42% |
| 2023-01-30 | ￥24000 | 升￥2000.00 | ↑9.09% | 升￥86.96 | ↑0.40% |
| 2023-01-07 | ￥22000 | 升￥1000.00 | ↑4.76% | 升￥500.00 | ↑2.38% |
| 2023-01-06 | ￥21000 | 升￥2000.00 | ↑10.53% | 升￥181.82 | ↑0.96% |
| 2022-12-27 | ￥19000 | 升￥2000.00 | ↑11.76% | 升￥35.09 | ↑0.21% |
| 2022-10-31 | ￥17000 | 降￥1000.00 | ↓5.56% | 降￥200.00 | ↓1.11% |
| 2022-10-26 | ￥18000 | 降￥1300.00 | ↓6.74% | 降￥433.33 | ↓2.25% |
| 2022-10-23 | ￥19300 | 降￥700.00 | ↓3.50% | 降￥63.64 | ↓0.32% |
| 2022-10-12 | ￥20000 | 降￥2000.00 | ↓9.09% | 降￥21.98 | ↓0.10% |
| 2022-07-14 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥76.92 | ↓0.33% |
| 2022-07-02 | ￥23000 | 降￥1500.00 | ↓6.12% | 降￥107.14 | ↓0.44% |
| 2022-06-18 | ￥24500 | 降￥1000.00 | ↓3.92% | 降￥200.00 | ↓0.78% |
| 2022-06-14 | ￥25500 | 降￥500.00 | ↓1.92% | 降￥62.50 | ↓0.24% |
| 2022-06-06 | ￥26000 | 降￥500.00 | ↓1.89% | 降￥38.46 | ↓0.15% |
| 2022-05-24 | ￥26500 | 降￥1000.00 | ↓3.64% | 降￥21.28 | ↓0.08% |
| 2022-04-07 | ￥27500 | 降￥1000.00 | ↓3.51% | 降￥50.00 | ↓0.18% |
| 2022-03-19 | ￥28500 | 降￥1500.00 | ↓5.00% | 降￥300.00 | ↓1.00% |
| 2022-03-14 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥11.49 | ↓0.04% |
| 2021-12-18 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥90.91 | ↓0.28% |
| 2021-12-07 | ￥32000 | 降￥2000.00 | ↓5.88% | 降￥58.82 | ↓0.17% |
| 2021-11-03 | ￥34000 | 降￥2000.00 | ↓5.56% | 降￥333.33 | ↓0.93% |
| 2021-10-29 | ￥36000 | 降￥1000.00 | ↓2.70% | 降￥111.11 | ↓0.30% |
| 2021-10-21 | ￥37000 | 降￥1000.00 | ↓2.63% | 降￥111.11 | ↓0.29% |
| 2021-10-12 | ￥38000 | 降￥1500.00 | ↓3.80% | 降￥300.00 | ↓0.76% |
| 2021-10-07 | ￥39500 | 降￥1000.00 | ↓2.47% | 降￥37.04 | ↓0.09% |
| 2021-09-11 | ￥40500 | 降￥500.00 | ↓1.22% | 降￥50.00 | ↓0.12% |
| 2021-09-02 | ￥41000 | 降￥1000.00 | ↓2.38% | 降￥33.33 | ↓0.08% |
| 2021-08-03 | ￥42000 | 升￥1000.00 | ↑2.44% | 升￥55.56 | ↑0.14% |
| 2021-07-17 | ￥41000 | 降￥2500.00 | ↓5.75% | 降￥250.00 | ↓0.57% |
| 2021-07-07 | ￥43500 | 降￥1500.00 | ↓3.33% | 降￥75.00 | ↓0.17% |
| 2021-06-17 | ￥45000 | 升￥1000.00 | ↑2.27% | 升￥142.86 | ↑0.32% |
| 2021-06-11 | ￥44000 | 降￥2000.00 | ↓4.35% | 降￥222.22 | ↓0.48% |
| 2021-06-03 | ￥46000 | 降￥1000.00 | ↓2.13% | 降￥100.00 | ↓0.21% |
| 2021-05-24 | ￥47000 | 降￥1000.00 | ↓2.08% | 降￥166.67 | ↓0.35% |
| 2021-05-18 | ￥48000 | 降￥4000.00 | ↓7.69% | 降￥137.93 | ↓0.27% |
| 2021-04-20 | ￥52000 | 升￥1000.00 | ↑1.96% | 升￥100.00 | ↑0.20% |
| 2021-04-11 | ￥51000 | 升￥2000.00 | ↑4.08% | 升￥166.67 | ↑0.34% |
| 2021-03-31 | ￥49000 | 降￥1000.00 | ↓2.00% | 降￥500.00 | ↓1.00% |
| 2021-03-30 | ￥50000 | 降￥2000.00 | ↓3.85% | 降￥1000.00 | ↓1.92% |
| 2021-03-29 | ￥52000 | 降￥2000.00 | ↓3.70% | 降￥666.67 | ↓1.23% |
| 2021-03-26 | ￥54000 | 升￥2000.00 | ↑3.85% | 升￥500.00 | ↑0.96% |
| 2021-03-23 | ￥52000 | 降￥4000.00 | ↓7.14% | 降￥4000.00 | ↓7.14% |
| 2021-03-22 | ￥56000 | 升￥10000.00 | ↑21.74% | 升￥10000.00 | ↑21.74% |
| 2021-03-22 | ￥46000 | 升￥1000.00 | ↑2.22% | 升￥1000.00 | ↑2.22% |
| 2021-03-21 | ￥45000 | 升￥1000.00 | ↑2.27% | 升￥1000.00 | ↑2.27% |
| 2021-03-20 | ￥44000 | 升￥1000.00 | ↑2.33% | 升￥500.00 | ↑1.16% |
| 2021-03-19 | ￥43000 | 升￥2000.00 | ↑4.88% | 升￥1000.00 | ↑2.44% |
| 2021-03-17 | ￥41000 | 升￥2000.00 | ↑5.13% | 升￥1000.00 | ↑2.56% |
| 2021-03-16 | ￥39000 | 升￥2000.00 | ↑5.41% | 升￥1000.00 | ↑2.70% |
| 2021-03-14 | ￥37000 | 升￥2000.00 | ↑5.71% | 升￥500.00 | ↑1.43% |
| 2021-03-11 | ￥35000 | 升￥1000.00 | ↑2.94% | 升￥125.00 | ↑0.37% |
| 2021-03-03 | ￥34000 | 升￥500.00 | ↑1.49% | 升￥250.00 | ↑0.75% |
| 2021-03-02 | ￥33500 | 升￥5500.00 | ↑19.64% | 升￥5500.00 | ↑19.64% |
| 2021-03-01 | ￥28000 | 升￥2000.00 | ↑7.69% | 升￥333.33 | ↑1.28% |
| 2021-02-24 | ￥26000 | 升￥2000.00 | ↑8.33% | 升￥2000.00 | ↑8.33% |
| 2021-02-23 | ￥24000 | 升￥2000.00 | ↑9.09% | 升￥83.33 | ↑0.38% |
| 2021-01-31 | ￥22000 | 升￥500.00 | ↑2.33% | 升￥22.73 | ↑0.11% |
| 2021-01-09 | ￥21500 | 降￥500.00 | ↓2.27% | 降￥15.15 | ↓0.07% |
| 2020-12-08 | ￥22000 | 降￥2000.00 | ↓8.33% | 降￥35.71 | ↓0.15% |
| 2020-10-13 | ￥24000 | 降￥1500.00 | ↓5.88% | 降￥71.43 | ↓0.28% |
| 2020-09-23 | ￥25500 | 降￥1000.00 | ↓3.77% | 降￥71.43 | ↓0.27% |
| 2020-09-09 | ￥26500 | 升￥1500.00 | ↑6.00% | 升￥166.67 | ↑0.67% |
| 2020-09-01 | ￥25000 | 降￥5000.00 | ↓16.67% | 降￥185.19 | ↓0.62% |
| 2020-08-06 | ￥30000 | 降￥2000.00 | ↓6.25% | 降￥71.43 | ↓0.22% |
| 2020-07-09 | ￥32000 | 升￥500.00 | ↑1.59% | 升￥29.41 | ↑0.09% |
| 2020-06-22 | ￥31500 | 降￥2000.00 | ↓5.97% | 降￥333.33 | ↓1.00% |
| 2020-06-16 | ￥33500 | 降￥2500.00 | ↓6.94% | 降￥625.00 | ↓1.74% |
| 2020-06-12 | ￥36000 | 升￥10000.00 | ↑38.46% | 升￥10000.00 | ↑38.46% |
| 2020-06-11 | ￥26000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-09 | ￥26000 | 升￥500.00 | ↑1.96% | 升￥125.00 | ↑0.49% |
| 2020-06-05 | ￥25500 | 升￥3000.00 | ↑13.33% | 升￥1000.00 | ↑4.44% |
| 2020-06-02 | ￥22500 | 升￥2000.00 | ↑9.76% | 升￥2000.00 | ↑9.76% |
| 2020-06-01 | ￥20500 | 升￥3000.00 | ↑17.14% | 升￥500.00 | ↑2.86% |
| 2020-05-26 | ￥17500 | 升￥300.00 | ↑1.74% | 升￥16.67 | ↑0.10% |
| 2020-05-08 | ￥17200 | 升￥200.00 | ↑1.18% | 升￥200.00 | ↑1.18% |
| 2020-05-07 | ￥17000 | 升￥1000.00 | ↑6.25% | 升￥1000.00 | ↑6.25% |
| 2020-05-06 | ￥16000 | 升￥3000.00 | ↑23.08% | 升￥1000.00 | ↑7.69% |
| 2020-05-03 | ￥13000 | 升￥2000.00 | ↑18.18% | 升￥37.74 | ↑0.34% |
| 2020-03-11 | ￥11000 | 降￥500.00 | ↓4.35% | 降￥6.76 | ↓0.06% |
| 2019-12-28 | ￥11500 | 升￥200.00 | ↑1.77% | 升￥6.67 | ↑0.06% |
| 2019-11-28 | ￥11300 | 升￥500.00 | ↑4.63% | 升￥55.56 | ↑0.51% |
| 2019-11-19 | ￥10800 | 升￥900.00 | ↑9.09% | 升￥31.03 | ↑0.31% |
| 2019-10-21 | ￥9900 | 升￥600.00 | ↑6.45% | 升￥40.00 | ↑0.43% |
| 2019-10-06 | ￥9300 | 升￥300.00 | ↑3.33% | 升￥7.14 | ↑0.08% |
| 2019-08-25 | ￥9000 | 降￥1000.00 | ↓10.00% | 降￥35.71 | ↓0.36% |
| 2019-07-28 | ￥10000 | 升￥400.00 | ↑4.17% | 升￥100.00 | ↑1.04% |
| 2019-07-24 | ￥9600 | 升￥1300.00 | ↑15.66% | 升￥650.00 | ↑7.83% |
| 2019-07-22 | ￥8300 | 升￥1000.00 | ↑13.70% | 升￥142.86 | ↑1.96% |
| 2019-07-15 | ￥7300 | 升￥900.00 | ↑14.06% | 升￥4.46 | ↑0.07% |
| 2018-12-25 | ￥6400 | 降￥200.00 | ↓3.03% | 降￥28.57 | ↓0.43% |
| 2018-12-18 | ￥6600 | 降￥200.00 | ↓2.94% | 降￥4.00 | ↓0.06% |
| 2018-10-29 | ￥6800 | 升￥300.00 | ↑4.62% | 升￥33.33 | ↑0.51% |
| 2018-10-20 | ￥6500 | 升￥200.00 | ↑3.17% | 升￥40.00 | ↑0.63% |
| 2018-10-15 | ￥6300 | 升￥900.00 | ↑16.67% | 升￥25.71 | ↑0.48% |
| 2018-09-10 | ￥5400 | 升￥50.00 | ↑0.93% | 升￥4.55 | ↑0.08% |
| 2018-08-30 | ￥5350 | 升￥50.00 | ↑0.94% | 升￥6.25 | ↑0.12% |
| 2018-08-22 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥8.33 | ↓0.16% |
| 2018-08-16 | ￥5350 | 降￥150.00 | ↓2.73% | 降￥11.54 | ↓0.21% |
| 2018-08-03 | ￥5500 | 降￥50.00 | ↓0.90% | 降￥1.11 | ↓0.02% |
| 2018-06-19 | ￥5550 | 升￥50.00 | ↑0.91% | 升￥16.67 | ↑0.30% |
| 2018-06-16 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥10.00 | ↑0.18% |
| 2018-06-11 | ￥5450 | 升￥150.00 | ↑2.83% | 升￥5.77 | ↑0.11% |
| 2018-05-16 | ￥5300 | 升￥200.00 | ↑3.92% | 升￥25.00 | ↑0.49% |
| 2018-05-08 | ￥5100 | 降￥100.00 | ↓1.92% | 降￥33.33 | ↓0.64% |
| 2018-05-05 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥9.09 | ↓0.17% |
| 2018-04-24 | ￥5300 | 降￥100.00 | ↓1.85% | 降￥14.29 | ↓0.26% |
| 2018-04-17 | ￥5400 | 升￥200.00 | ↑3.85% | 升￥40.00 | ↑0.77% |
| 2018-04-12 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥100.00 | ↓1.89% |
| 2018-04-11 | ￥5300 | 降￥100.00 | ↓1.85% | 降￥50.00 | ↓0.93% |
| 2018-04-09 | ￥5400 | 升￥100.00 | ↑1.89% | 升￥11.11 | ↑0.21% |
| 2018-03-31 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥40.00 | ↓0.73% |
| 2018-03-26 | ￥5500 | 升￥100.00 | ↑1.85% | 升￥9.09 | ↑0.17% |
| 2018-03-15 | ￥5400 | 升￥300.00 | ↑5.88% | 升￥25.00 | ↑0.49% |
| 2018-03-03 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥100.00 | ↑2.00% |
| 2018-03-02 | ￥5000 | 升￥300.00 | ↑6.38% | 升￥300.00 | ↑6.38% |
| 2018-03-01 | ￥4700 | 升￥400.00 | ↑9.30% | 升￥4.60 | ↑0.11% |
| 2017-12-04 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥11.11 | ↑0.26% |
| 2017-11-25 | ￥4200 | 降￥250.00 | ↓5.62% | 降￥20.83 | ↓0.47% |
| 2017-11-13 | ￥4450 | 升￥50.00 | ↑1.14% | 升￥5.56 | ↑0.13% |
| 2017-11-04 | ￥4400 | 升￥50.00 | ↑1.15% | 升￥2.50 | ↑0.06% |
| 2017-10-15 | ￥4350 | 升￥50.00 | ↑1.16% | 升￥1.39 | ↑0.03% |
| 2017-09-09 | ￥4300 | 降￥50.00 | ↓1.15% | 降￥50.00 | ↓1.15% |
| 2017-09-08 | ￥4350 | 降￥50.00 | ↓1.14% | 降￥25.00 | ↓0.57% |
| 2017-09-06 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥20.00 | ↓0.44% |
| 2017-09-01 | ￥4500 | ￥0 | 0% | ￥0 | 0% |
| 2017-08-31 | ￥4500 | 升￥400.00 | ↑9.76% | 升￥14.81 | ↑0.36% |
| 2017-08-04 | ￥4100 | 升￥100.00 | ↑2.50% | 升￥5.00 | ↑0.13% |
| 2017-07-15 | ￥4000 | 升￥50.00 | ↑1.27% | 升￥25.00 | ↑0.63% |
| 2017-07-13 | ￥3950 | 升￥150.00 | ↑3.95% | 升￥50.00 | ↑1.32% |
| 2017-07-10 | ￥3800 | 升￥200.00 | ↑5.56% | 升￥9.52 | ↑0.26% |
| 2017-06-19 | ￥3600 | 升￥200.00 | ↑5.88% | 升￥5.41 | ↑0.16% |
| 2017-05-13 | ￥3400 | 升￥200.00 | ↑6.25% | 升￥33.33 | ↑1.04% |
| 2017-05-07 | ￥3200 | 升￥100.00 | ↑3.23% | 升￥1.39 | ↑0.04% |
| 2017-02-24 | ￥3100 | 升￥100.00 | ↑3.33% | 升￥1.54 | ↑0.05% |
| 2016-12-21 | ￥3000 | 升￥50.00 | ↑1.69% | 升￥16.67 | ↑0.56% |
| 2016-12-18 | ￥2950 | 降￥30.00 | ↓1.01% | 降￥6.00 | ↓0.20% |
| 2016-12-13 | ￥2980 | 降￥120.00 | ↓3.87% | 降￥2.14 | ↓0.07% |
| 2016-10-18 | ￥3100 | 升￥100.00 | ↑3.33% | 升￥1.92 | ↑0.06% |
| 2016-08-27 | ￥3000 | 降￥100.00 | ↓3.23% | 降￥2.33 | ↓0.08% |
| 2016-07-15 | ￥3100 | 降￥100.00 | ↓3.13% | 降￥5.00 | ↓0.16% |
| 2016-06-25 | ￥3200 | 降￥100.00 | ↓3.03% | 降￥5.88 | ↓0.18% |
| 2016-06-08 | ￥3300 | 降￥100.00 | ↓2.94% | 降￥6.67 | ↓0.20% |
| 2016-05-24 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥25.00 | ↓0.71% |
| 2016-05-20 | ￥3500 | 升￥150.00 | ↑4.48% | 升￥3.19 | ↑0.10% |
| 2016-04-03 | ￥3350 | 升￥50.00 | ↑1.52% | 升￥3.85 | ↑0.12% |
| 2016-03-21 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥0.57 | ↓0.02% |
| 2015-12-24 | ￥3350 | 升￥50.00 | ↑1.52% | 升￥0.54 | ↑0.02% |
| 2015-09-23 | ￥3300 | 升￥100.00 | ↑3.13% | 升￥4.17 | ↑0.13% |
| 2015-08-30 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥2.50 | ↑0.08% |
| 2015-08-10 | ￥3150 | 降￥30.00 | ↓0.94% | 降￥1.20 | ↓0.04% |
| 2015-07-16 | ￥3180 | 降￥20.00 | ↓0.63% | 降￥3.33 | ↓0.10% |
| 2015-07-10 | ￥3200 | 降￥80.00 | ↓2.44% | 降￥5.71 | ↓0.17% |
| 2015-06-26 | ￥3280 | 降￥120.00 | ↓3.53% | 降￥1.88 | ↓0.06% |
| 2015-04-23 | ￥3400 | 升￥20.00 | ↑0.59% | 升￥1.82 | ↑0.05% |
| 2015-04-12 | ￥3380 | 升￥80.00 | ↑2.42% | 升￥6.15 | ↑0.19% |
| 2015-03-30 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥10.00 | ↓0.30% |
| 2015-03-25 | ￥3350 | 降￥150.00 | ↓4.29% | 降￥3.06 | ↓0.09% |
| 2015-02-04 | ￥3500 | 降￥50.00 | ↓1.41% | 降￥7.14 | ↓0.20% |
| 2015-01-28 | ￥3550 | 升￥40.00 | ↑1.14% | 升￥5.71 | ↑0.16% |
| 2015-01-21 | ￥3510 | 升￥60.00 | ↑1.74% | 升￥6.67 | ↑0.19% |
| 2015-01-12 | ￥3450 | 降￥50.00 | ↓1.43% | 降￥3.57 | ↓0.10% |
| 2014-12-29 | ￥3500 | 升￥100.00 | ↑2.94% | 升￥16.67 | ↑0.49% |
| 2014-12-23 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥100.00 | ↓2.86% |
| 2014-12-22 | ￥3500 | 降￥200.00 | ↓5.41% | 降￥33.33 | ↓0.90% |
| 2014-12-16 | ￥3700 | 升￥100.00 | ↑2.78% | 升￥25.00 | ↑0.69% |
| 2014-12-12 | ￥3600 | 升￥150.00 | ↑4.35% | 升￥7.89 | ↑0.23% |
| 2014-11-23 | ￥3450 | 降￥50.00 | ↓1.43% | 降￥2.17 | ↓0.06% |
| 2014-10-31 | ￥3500 | 降￥100.00 | ↓2.78% | 降￥10.00 | ↓0.28% |
| 2014-10-21 | ￥3600 | 升￥100.00 | ↑2.86% | 升￥14.29 | ↑0.41% |
| 2014-10-14 | ￥3500 | 降￥100.00 | ↓2.78% | 降￥2.50 | ↓0.07% |
| 2014-09-04 | ￥3600 | 降￥100.00 | ↓2.70% | 降￥7.69 | ↓0.21% |
| 2014-08-22 | ￥3700 | 降￥100.00 | ↓2.63% | 降￥10.00 | ↓0.26% |
| 2014-08-12 | ￥3800 | 升￥100.00 | ↑2.70% | 升￥20.00 | ↑0.54% |
| 2014-08-07 | ￥3700 | ￥0 | 0% | ￥0 | 0% |
| 2014-08-06 | ￥3700 | 降￥100.00 | ↓2.63% | 降￥5.26 | ↓0.14% |
| 2014-07-18 | ￥3800 | 降￥180.00 | ↓4.52% | 降￥4.00 | ↓0.10% |
| 2014-06-03 | ￥3980 | 降￥20.00 | ↓0.50% | 降￥1.82 | ↓0.05% |
| 2014-05-23 | ￥4000 | 降￥50.00 | ↓1.23% | 降￥4.17 | ↓0.10% |
| 2014-05-11 | ￥4050 | 降￥30.00 | ↓0.74% | 降￥15.00 | ↓0.37% |
| 2014-05-09 | ￥4080 | 降￥20.00 | ↓0.49% | 降￥5.00 | ↓0.12% |
| 2014-05-05 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥16.67 | ↓0.40% |
| 2014-05-02 | ￥4150 | 降￥30.00 | ↓0.72% | 降￥3.00 | ↓0.07% |
| 2014-04-22 | ￥4180 | 升￥30.00 | ↑0.72% | 升￥7.50 | ↑0.18% |
| 2014-04-18 | ￥4150 | 降￥50.00 | ↓1.19% | 降￥50.00 | ↓1.19% |
| 2014-04-17 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥16.67 | ↓0.39% |
| 2014-04-14 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥50.00 | ↑1.19% |
| 2014-04-13 | ￥4200 | 升￥250.00 | ↑6.33% | 升￥83.33 | ↑2.11% |
| 2014-04-10 | ￥3950 | 升￥200.00 | ↑5.33% | 升￥8.70 | ↑0.23% |
| 2014-03-18 | ￥3750 | 降￥100.00 | ↓2.60% | 降￥50.00 | ↓1.30% |
| 2014-03-16 | ￥3850 | 降￥50.00 | ↓1.28% | 降￥3.57 | ↓0.09% |
| 2014-03-02 | ￥3900 | 升￥200.00 | ↑5.41% | 升￥13.33 | ↑0.36% |
| 2014-02-15 | ￥3700 | 升￥120.00 | ↑3.35% | 升￥2.93 | ↑0.08% |
| 2014-01-05 | ￥3580 | 升￥20.00 | ↑0.56% | 升￥3.33 | ↑0.09% |
| 2013-12-30 | ￥3560 | 升￥40.00 | ↑1.14% | 升￥5.71 | ↑0.16% |
| 2013-12-23 | ￥3520 | 升￥140.00 | ↑4.14% | 升￥28.00 | ↑0.83% |
| 2013-12-18 | ￥3380 | 降￥120.00 | ↓3.43% | 降￥20.00 | ↓0.57% |
| 2013-12-12 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥8.33 | ↑0.24% |
| 2013-12-06 | ￥3450 | 降￥50.00 | ↓1.43% | 降￥6.25 | ↓0.18% |
| 2013-11-28 | ￥3500 | 升￥200.00 | ↑6.06% | 升￥40.00 | ↑1.21% |
| 2013-11-23 | ￥3300 | 升￥20.00 | ↑0.61% | 升￥4.00 | ↑0.12% |
| 2013-11-18 | ￥3280 | 升￥100.00 | ↑3.14% | 升￥25.00 | ↑0.79% |
| 2013-11-14 | ￥3180 | 升￥80.00 | ↑2.58% | 升￥20.00 | ↑0.65% |
| 2013-11-10 | ￥3100 | 升￥140.00 | ↑4.73% | 升￥140.00 | ↑4.73% |
| 2013-11-09 | ￥2960 | 升￥80.00 | ↑2.78% | 升￥40.00 | ↑1.39% |
| 2013-11-07 | ￥2880 | 升￥30.00 | ↑1.05% | 升￥4.29 | ↑0.15% |
| 2013-10-31 | ￥2850 | 升￥170.00 | ↑6.34% | 升￥21.25 | ↑0.79% |
| 2013-10-23 | ￥2680 | 升￥100.00 | ↑3.88% | 升￥1.22 | ↑0.05% |
| 2013-08-02 | ￥2580 | 升￥50.00 | ↑1.98% | 升￥50.00 | ↑1.98% |
| 2013-08-01 | ￥2530 | 降￥150.00 | ↓5.60% | 降￥37.50 | ↓1.40% |
| 2013-07-28 | ￥2680 | 降￥70.00 | ↓2.55% | 降￥7.78 | ↓0.28% |
| 2013-07-19 | ￥2750 | 升￥70.00 | ↑2.61% | 升￥10.00 | ↑0.37% |
| 2013-07-12 | ￥2680 | 降￥100.00 | ↓3.60% | 降￥25.00 | ↓0.90% |
| 2013-07-08 | ￥2780 | 升￥50.00 | ↑1.83% | 升￥10.00 | ↑0.37% |
| 2013-07-03 | ￥2730 | 降￥70.00 | ↓2.50% | 降￥11.67 | ↓0.42% |
| 2013-06-27 | ￥2800 | 升￥100.00 | ↑3.70% | 升￥33.33 | ↑1.23% |
| 2013-06-24 | ￥2700 | 升￥30.00 | ↑1.12% | 升￥1.07 | ↑0.04% |
| 2013-05-27 | ￥2670 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号