扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-05-04 | ￥15500 | 降￥1500.00 | ↓8.82% | 降￥21.13 | ↓0.12% |
| 2024-02-23 | ￥17000 | 降￥500.00 | ↓2.86% | 降￥10.87 | ↓0.06% |
| 2024-01-09 | ￥17500 | 降￥1500.00 | ↓7.89% | 降￥115.38 | ↓0.61% |
| 2023-12-27 | ￥19000 | 降￥1000.00 | ↓5.00% | 降￥10.31 | ↓0.05% |
| 2023-09-21 | ￥20000 | 降￥2000.00 | ↓9.09% | 降￥18.69 | ↓0.08% |
| 2023-06-06 | ￥22000 | 降￥2000.00 | ↓8.33% | 降￥222.22 | ↓0.93% |
| 2023-05-29 | ￥24000 | 降￥2000.00 | ↓7.69% | 降￥57.14 | ↓0.22% |
| 2023-04-25 | ￥26000 | 降￥1000.00 | ↓3.70% | 降￥26.32 | ↓0.10% |
| 2023-03-19 | ￥27000 | 降￥1000.00 | ↓3.57% | 降￥90.91 | ↓0.32% |
| 2023-03-08 | ￥28000 | 降￥2000.00 | ↓6.67% | 降￥68.97 | ↓0.23% |
| 2023-02-08 | ￥30000 | 升￥2500.00 | ↑9.09% | 升￥25.51 | ↑0.09% |
| 2022-11-02 | ￥27500 | 降￥1500.00 | ↓5.17% | 降￥187.50 | ↓0.65% |
| 2022-10-26 | ￥29000 | 降￥1000.00 | ↓3.33% | 降￥333.33 | ↓1.11% |
| 2022-10-23 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥90.91 | ↓0.29% |
| 2022-10-12 | ￥31000 | 降￥2500.00 | ↓7.46% | 降￥96.15 | ↓0.29% |
| 2022-09-16 | ￥33500 | 降￥1500.00 | ↓4.29% | 降￥23.08 | ↓0.07% |
| 2022-07-14 | ￥35000 | 降￥3000.00 | ↓7.89% | 降￥96.77 | ↓0.25% |
| 2022-06-14 | ￥38000 | 降￥500.00 | ↓1.30% | 降￥6.17 | ↓0.02% |
| 2022-03-25 | ￥38500 | 降￥1500.00 | ↓3.75% | 降￥125.00 | ↓0.31% |
| 2022-03-14 | ￥40000 | 降￥2000.00 | ↓4.76% | 降￥27.03 | ↓0.06% |
| 2021-12-30 | ￥42000 | 降￥3000.00 | ↓6.67% | 降￥62.50 | ↓0.14% |
| 2021-11-13 | ￥45000 | 降￥1000.00 | ↓2.17% | 降￥31.25 | ↓0.07% |
| 2021-10-12 | ￥46000 | 降￥2000.00 | ↓4.17% | 降￥55.56 | ↓0.12% |
| 2021-09-06 | ￥48000 | 降￥2000.00 | ↓4.00% | 降￥32.26 | ↓0.06% |
| 2021-07-07 | ￥50000 | 降￥4000.00 | ↓7.41% | 降￥114.29 | ↓0.21% |
| 2021-06-03 | ￥54000 | 降￥2000.00 | ↓3.57% | 降￥125.00 | ↓0.22% |
| 2021-05-18 | ￥56000 | 降￥4000.00 | ↓6.67% | 降￥444.44 | ↓0.74% |
| 2021-05-10 | ￥60000 | 降￥2000.00 | ↓3.23% | 降￥62.50 | ↓0.10% |
| 2021-04-08 | ￥62000 | 降￥5000.00 | ↓7.46% | 降￥111.11 | ↓0.17% |
| 2021-02-23 | ￥67000 | 升￥2000.00 | ↑3.08% | 升￥30.77 | ↑0.05% |
| 2020-12-20 | ￥65000 | 降￥1000.00 | ↓1.52% | 降￥76.92 | ↓0.12% |
| 2020-12-08 | ￥66000 | 降￥4000.00 | ↓5.71% | 降￥44.44 | ↓0.06% |
| 2020-09-09 | ￥70000 | 降￥5000.00 | ↓6.67% | 降￥142.86 | ↓0.19% |
| 2020-08-06 | ￥75000 | 升￥5000.00 | ↑7.14% | 升￥111.11 | ↑0.16% |
| 2020-06-22 | ￥70000 | 升￥22000.00 | ↑45.83% | 升￥2000.00 | ↑4.17% |
| 2020-06-11 | ￥48000 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-26 | ￥48000 | 升￥9000.00 | ↑23.08% | 升￥195.65 | ↑0.50% |
| 2020-04-10 | ￥39000 | 降￥2000.00 | ↓4.88% | 降￥181.82 | ↓0.44% |
| 2020-03-30 | ￥41000 | 降￥4000.00 | ↓8.89% | 降￥43.01 | ↓0.10% |
| 2019-12-28 | ￥45000 | 升￥5000.00 | ↑12.50% | 升￥2500.00 | ↑6.25% |
| 2019-12-26 | ￥40000 | 升￥3000.00 | ↑8.11% | 升￥600.00 | ↑1.62% |
| 2019-12-21 | ￥37000 | 升￥1000.00 | ↑2.78% | 升￥25.00 | ↑0.07% |
| 2019-11-11 | ￥36000 | 降￥1000.00 | ↓2.70% | 降￥47.62 | ↓0.13% |
| 2019-10-21 | ￥37000 | 升￥700.00 | ↑1.93% | 升￥100.00 | ↑0.28% |
| 2019-10-14 | ￥36300 | 升￥5300.00 | ↑17.10% | 升￥5300.00 | ↑17.10% |
| 2019-10-14 | ￥31000 | ￥0 | 0% | ￥0 | 0% |
| 2019-10-06 | ￥31000 | 降￥1500.00 | ↓4.62% | 降￥88.24 | ↓0.27% |
| 2019-09-19 | ￥32500 | 升￥4500.00 | ↑16.07% | 升￥1500.00 | ↑5.36% |
| 2019-09-16 | ￥28000 | 升￥1400.00 | ↑5.26% | 升￥38.89 | ↑0.15% |
| 2019-08-11 | ￥26600 | 升￥1400.00 | ↑5.56% | 升￥466.67 | ↑1.85% |
| 2019-08-08 | ￥25200 | 升￥1000.00 | ↑4.13% | 升￥200.00 | ↑0.83% |
| 2019-08-03 | ￥24200 | 降￥1000.00 | ↓3.97% | 降￥83.33 | ↓0.33% |
| 2019-07-22 | ￥25200 | 降￥1000.00 | ↓3.82% | 降￥20.83 | ↓0.08% |
| 2019-06-04 | ￥26200 | 降￥1000.00 | ↓3.68% | 降￥11.76 | ↓0.04% |
| 2019-03-11 | ￥27200 | 降￥1600.00 | ↓5.56% | 降￥31.37 | ↓0.11% |
| 2019-01-19 | ￥28800 | 降￥200.00 | ↓0.69% | 降￥22.22 | ↓0.08% |
| 2019-01-10 | ￥29000 | 降￥1000.00 | ↓3.33% | 降￥200.00 | ↓0.67% |
| 2019-01-05 | ￥30000 | 降￥2200.00 | ↓6.83% | 降￥275.00 | ↓0.85% |
| 2018-12-28 | ￥32200 | 降￥1100.00 | ↓3.30% | 降￥366.67 | ↓1.10% |
| 2018-12-25 | ￥33300 | 降￥1000.00 | ↓2.92% | 降￥166.67 | ↓0.49% |
| 2018-12-19 | ￥34300 | 降￥500.00 | ↓1.44% | 降￥83.33 | ↓0.24% |
| 2018-12-13 | ￥34800 | 升￥1000.00 | ↑2.96% | 升￥333.33 | ↑0.99% |
| 2018-12-10 | ￥33800 | 升￥800.00 | ↑2.42% | 升￥160.00 | ↑0.48% |
| 2018-12-05 | ￥33000 | 升￥2000.00 | ↑6.45% | 升￥285.71 | ↑0.92% |
| 2018-11-28 | ￥31000 | 升￥2000.00 | ↑6.90% | 升￥54.05 | ↑0.19% |
| 2018-10-22 | ￥29000 | 升￥1000.00 | ↑3.57% | 升￥71.43 | ↑0.26% |
| 2018-10-08 | ￥28000 | 升￥1500.00 | ↑5.66% | 升￥115.38 | ↑0.44% |
| 2018-09-25 | ￥26500 | 升￥1500.00 | ↑6.00% | 升￥34.88 | ↑0.14% |
| 2018-08-13 | ￥25000 | 升￥500.00 | ↑2.04% | 升￥33.33 | ↑0.14% |
| 2018-07-29 | ￥24500 | 降￥500.00 | ↓2.00% | 降￥15.15 | ↓0.06% |
| 2018-06-26 | ￥25000 | 升￥500.00 | ↑2.04% | 升￥71.43 | ↑0.29% |
| 2018-06-19 | ￥24500 | 升￥500.00 | ↑2.08% | 升￥35.71 | ↑0.15% |
| 2018-06-05 | ￥24000 | 降￥1000.00 | ↓4.00% | 降￥50.00 | ↓0.20% |
| 2018-05-16 | ￥25000 | 升￥500.00 | ↑2.04% | 升￥250.00 | ↑1.02% |
| 2018-05-14 | ￥24500 | 升￥200.00 | ↑0.82% | 升￥12.50 | ↑0.05% |
| 2018-04-28 | ￥24300 | 升￥300.00 | ↑1.25% | 升￥27.27 | ↑0.11% |
| 2018-04-17 | ￥24000 | 降￥500.00 | ↓2.04% | 降￥11.90 | ↓0.05% |
| 2018-03-06 | ￥24500 | 升￥500.00 | ↑2.08% | 升￥166.67 | ↑0.69% |
| 2018-03-03 | ￥24000 | 升￥500.00 | ↑2.13% | 升￥83.33 | ↑0.35% |
| 2018-02-25 | ￥23500 | 升￥1500.00 | ↑6.82% | 升￥46.88 | ↑0.21% |
| 2018-01-24 | ￥22000 | 升￥500.00 | ↑2.33% | 升￥500.00 | ↑2.33% |
| 2018-01-23 | ￥21500 | 升￥1000.00 | ↑4.88% | 升￥34.48 | ↑0.17% |
| 2017-12-25 | ￥20500 | 降￥300.00 | ↓1.44% | 降￥6.25 | ↓0.03% |
| 2017-11-07 | ￥20800 | 降￥200.00 | ↓0.95% | 降￥10.53 | ↓0.05% |
| 2017-10-19 | ￥21000 | 降￥500.00 | ↓2.33% | 降￥125.00 | ↓0.58% |
| 2017-10-15 | ￥21500 | 降￥300.00 | ↓1.38% | 降￥100.00 | ↓0.46% |
| 2017-10-12 | ￥21800 | 降￥200.00 | ↓0.91% | 降￥33.33 | ↓0.15% |
| 2017-10-06 | ￥22000 | 降￥800.00 | ↓3.51% | 降￥66.67 | ↓0.29% |
| 2017-09-24 | ￥22800 | 降￥200.00 | ↓0.87% | 降￥20.00 | ↓0.09% |
| 2017-09-14 | ￥23000 | 降￥1000.00 | ↓4.17% | 降￥125.00 | ↓0.52% |
| 2017-09-06 | ￥24000 | 升￥1000.00 | ↑4.35% | 升￥25.64 | ↑0.11% |
| 2017-07-29 | ￥23000 | 降￥1000.00 | ↓4.17% | 降￥50.00 | ↓0.21% |
| 2017-07-09 | ￥24000 | 升￥500.00 | ↑2.13% | 升￥5.49 | ↑0.02% |
| 2017-04-09 | ￥23500 | 升￥1000.00 | ↑4.44% | 升￥38.46 | ↑0.17% |
| 2017-03-14 | ￥22500 | 升￥4000.00 | ↑21.62% | 升￥666.67 | ↑3.60% |
| 2017-03-08 | ￥18500 | 升￥200.00 | ↑1.09% | 升￥2.60 | ↑0.01% |
| 2016-12-21 | ￥18300 | 升￥300.00 | ↑1.67% | 升￥15.00 | ↑0.08% |
| 2016-12-01 | ￥18000 | 升￥700.00 | ↑4.05% | 升￥15.91 | ↑0.09% |
| 2016-10-18 | ￥17300 | 降￥200.00 | ↓1.14% | 降￥100.00 | ↓0.57% |
| 2016-10-16 | ￥17500 | 降￥500.00 | ↓2.78% | 降￥166.67 | ↓0.93% |
| 2016-10-13 | ￥18000 | 降￥500.00 | ↓2.70% | 降￥12.50 | ↓0.07% |
| 2016-09-03 | ￥18500 | 降￥500.00 | ↓2.63% | 降￥71.43 | ↓0.38% |
| 2016-08-27 | ￥19000 | 降￥500.00 | ↓2.56% | 降￥11.63 | ↓0.06% |
| 2016-07-15 | ￥19500 | 升￥500.00 | ↑2.63% | 升￥50.00 | ↑0.26% |
| 2016-07-05 | ￥19000 | 降￥1000.00 | ↓5.00% | 降￥100.00 | ↓0.50% |
| 2016-06-25 | ￥20000 | 升￥200.00 | ↑1.01% | 升￥6.06 | ↑0.03% |
| 2016-05-23 | ￥19800 | 升￥200.00 | ↑1.02% | 升￥10.00 | ↑0.05% |
| 2016-05-03 | ￥19600 | 升￥300.00 | ↑1.55% | 升￥60.00 | ↑0.31% |
| 2016-04-28 | ￥19300 | 升￥500.00 | ↑2.66% | 升￥250.00 | ↑1.33% |
| 2016-04-26 | ￥18800 | 升￥300.00 | ↑1.62% | 升￥75.00 | ↑0.41% |
| 2016-04-22 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥250.00 | ↑1.39% |
| 2016-04-20 | ￥18000 | 升￥500.00 | ↑2.86% | 升￥125.00 | ↑0.71% |
| 2016-04-16 | ￥17500 | 升￥500.00 | ↑2.94% | 升￥71.43 | ↑0.42% |
| 2016-04-09 | ￥17000 | 降￥600.00 | ↓3.41% | 降￥150.00 | ↓0.85% |
| 2016-04-05 | ￥17600 | 升￥100.00 | ↑0.57% | 升￥4.76 | ↑0.03% |
| 2016-03-15 | ￥17500 | 升￥1500.00 | ↑9.38% | 升￥18.29 | ↑0.11% |
| 2015-12-24 | ￥16000 | 降￥1000.00 | ↓5.88% | 降￥71.43 | ↓0.42% |
| 2015-12-10 | ￥17000 | 降￥300.00 | ↓1.73% | 降￥100.00 | ↓0.58% |
| 2015-12-07 | ￥17300 | 降￥200.00 | ↓1.14% | 降￥13.33 | ↓0.08% |
| 2015-11-22 | ￥17500 | 降￥100.00 | ↓0.57% | 降￥9.09 | ↓0.05% |
| 2015-11-11 | ￥17600 | 降￥200.00 | ↓1.12% | 降￥66.67 | ↓0.37% |
| 2015-11-08 | ￥17800 | 降￥200.00 | ↓1.11% | 降￥25.00 | ↓0.14% |
| 2015-10-31 | ￥18000 | 降￥200.00 | ↓1.10% | 降￥200.00 | ↓1.10% |
| 2015-10-30 | ￥18200 | 降￥300.00 | ↓1.62% | 降￥42.86 | ↓0.23% |
| 2015-10-23 | ￥18500 | 降￥300.00 | ↓1.60% | 降￥100.00 | ↓0.53% |
| 2015-10-20 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥11.76 | ↓0.06% |
| 2015-10-03 | ￥19000 | 降￥300.00 | ↓1.55% | 降￥30.00 | ↓0.16% |
| 2015-09-23 | ￥19300 | 降￥200.00 | ↓1.03% | 降￥8.70 | ↓0.04% |
| 2015-08-31 | ￥19500 | 升￥200.00 | ↑1.04% | 升￥66.67 | ↑0.35% |
| 2015-08-28 | ￥19300 | 降￥200.00 | ↓1.03% | 降￥20.00 | ↓0.10% |
| 2015-08-18 | ￥19500 | 降￥300.00 | ↓1.52% | 降￥60.00 | ↓0.30% |
| 2015-08-13 | ￥19800 | 降￥400.00 | ↓1.98% | 降￥33.33 | ↓0.17% |
| 2015-08-01 | ￥20200 | 降￥100.00 | ↓0.49% | 降￥9.09 | ↓0.04% |
| 2015-07-21 | ￥20300 | 降￥100.00 | ↓0.49% | 降￥100.00 | ↓0.49% |
| 2015-07-20 | ￥20400 | 降￥600.00 | ↓2.86% | 降￥600.00 | ↓2.86% |
| 2015-07-19 | ￥21000 | 降￥300.00 | ↓1.41% | 降￥60.00 | ↓0.28% |
| 2015-07-14 | ￥21300 | 降￥400.00 | ↓1.84% | 降￥66.67 | ↓0.31% |
| 2015-07-08 | ￥21700 | 降￥300.00 | ↓1.36% | 降￥33.33 | ↓0.15% |
| 2015-06-29 | ￥22000 | 降￥600.00 | ↓2.65% | 降￥200.00 | ↓0.88% |
| 2015-06-26 | ￥22600 | 升￥100.00 | ↑0.44% | 升￥11.11 | ↑0.05% |
| 2015-06-17 | ￥22500 | 降￥300.00 | ↓1.32% | 降￥10.71 | ↓0.05% |
| 2015-05-20 | ￥22800 | 降￥400.00 | ↓1.72% | 降￥44.44 | ↓0.19% |
| 2015-05-11 | ￥23200 | 升￥200.00 | ↑0.87% | 升￥11.11 | ↑0.05% |
| 2015-04-23 | ￥23000 | 升￥400.00 | ↑1.77% | 升￥50.00 | ↑0.22% |
| 2015-04-15 | ￥22600 | 降￥200.00 | ↓0.88% | 降￥66.67 | ↓0.29% |
| 2015-04-12 | ￥22800 | 降￥200.00 | ↓0.87% | 降￥200.00 | ↓0.87% |
| 2015-04-11 | ￥23000 | 降￥300.00 | ↓1.29% | 降￥100.00 | ↓0.43% |
| 2015-04-08 | ￥23300 | 降￥400.00 | ↓1.69% | 降￥100.00 | ↓0.42% |
| 2015-04-04 | ￥23700 | 降￥800.00 | ↓3.27% | 降￥400.00 | ↓1.63% |
| 2015-04-02 | ￥24500 | 降￥500.00 | ↓2.00% | 降￥125.00 | ↓0.50% |
| 2015-03-29 | ￥25000 | 降￥1600.00 | ↓6.02% | 降￥133.33 | ↓0.50% |
| 2015-03-17 | ￥26600 | 降￥200.00 | ↓0.75% | 降￥25.00 | ↓0.09% |
| 2015-03-09 | ￥26800 | 升￥800.00 | ↑3.08% | 升￥800.00 | ↑3.08% |
| 2015-03-08 | ￥26000 | 升￥200.00 | ↑0.78% | 升￥6.45 | ↑0.03% |
| 2015-02-05 | ￥25800 | 升￥300.00 | ↑1.18% | 升￥150.00 | ↑0.59% |
| 2015-02-03 | ￥25500 | 升￥1000.00 | ↑4.08% | 升￥142.86 | ↑0.58% |
| 2015-01-27 | ￥24500 | 升￥200.00 | ↑0.82% | 升￥40.00 | ↑0.16% |
| 2015-01-22 | ￥24300 | 升￥600.00 | ↑2.53% | 升￥600.00 | ↑2.53% |
| 2015-01-21 | ￥23700 | 升￥700.00 | ↑3.04% | 升￥233.33 | ↑1.01% |
| 2015-01-18 | ￥23000 | 升￥2500.00 | ↑12.20% | 升￥75.76 | ↑0.37% |
| 2014-12-16 | ￥20500 | 升￥500.00 | ↑2.50% | 升￥83.33 | ↑0.42% |
| 2014-12-10 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥83.33 | ↓0.41% |
| 2014-12-04 | ￥20500 | 降￥300.00 | ↓1.44% | 降￥50.00 | ↓0.24% |
| 2014-11-28 | ￥20800 | 降￥200.00 | ↓0.95% | 降￥33.33 | ↓0.16% |
| 2014-11-22 | ￥21000 | 降￥1000.00 | ↓4.55% | 降￥250.00 | ↓1.14% |
| 2014-11-18 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥125.00 | ↓0.54% |
| 2014-11-10 | ￥23000 | 降￥500.00 | ↓2.13% | 降￥125.00 | ↓0.53% |
| 2014-11-06 | ￥23500 | ￥0 | 0% | ￥0 | 0% |
| 2014-11-04 | ￥23500 | 降￥200.00 | ↓0.84% | 降￥12.50 | ↓0.05% |
| 2014-10-19 | ￥23700 | 降￥800.00 | ↓3.27% | 降￥100.00 | ↓0.41% |
| 2014-10-11 | ￥24500 | 降￥1500.00 | ↓5.77% | 降￥250.00 | ↓0.96% |
| 2014-10-05 | ￥26000 | 降￥1000.00 | ↓3.70% | 降￥90.91 | ↓0.34% |
| 2014-09-24 | ￥27000 | 降￥500.00 | ↓1.82% | 降￥250.00 | ↓0.91% |
| 2014-09-22 | ￥27500 | 降￥1100.00 | ↓3.85% | 降￥31.43 | ↓0.11% |
| 2014-08-18 | ￥28600 | 升￥300.00 | ↑1.06% | 升￥100.00 | ↑0.35% |
| 2014-08-15 | ￥28300 | 升￥300.00 | ↑1.07% | 升￥42.86 | ↑0.15% |
| 2014-08-08 | ￥28000 | 降￥1000.00 | ↓3.45% | 降￥250.00 | ↓0.86% |
| 2014-08-04 | ￥29000 | 升￥300.00 | ↑1.05% | 升￥150.00 | ↑0.52% |
| 2014-08-02 | ￥28700 | 降￥300.00 | ↓1.03% | 降￥12.50 | ↓0.04% |
| 2014-07-09 | ￥29000 | 降￥500.00 | ↓1.69% | 降￥83.33 | ↓0.28% |
| 2014-07-03 | ￥29500 | 降￥1400.00 | ↓4.53% | 降￥200.00 | ↓0.65% |
| 2014-06-26 | ￥30900 | 降￥700.00 | ↓2.22% | 降￥100.00 | ↓0.32% |
| 2014-06-19 | ￥31600 | 降￥1400.00 | ↓4.24% | 降￥175.00 | ↓0.53% |
| 2014-06-11 | ￥33000 | 降￥1800.00 | ↓5.17% | 降￥138.46 | ↓0.40% |
| 2014-05-29 | ￥34800 | 降￥1000.00 | ↓2.79% | 降￥1000.00 | ↓2.79% |
| 2014-05-28 | ￥35800 | 降￥400.00 | ↓1.10% | 降￥200.00 | ↓0.55% |
| 2014-05-26 | ￥36200 | 降￥600.00 | ↓1.63% | 降￥50.00 | ↓0.14% |
| 2014-05-14 | ￥36800 | 升￥300.00 | ↑0.82% | 升￥75.00 | ↑0.21% |
| 2014-05-10 | ￥36500 | 降￥500.00 | ↓1.35% | 降￥500.00 | ↓1.35% |
| 2014-05-09 | ￥37000 | 降￥500.00 | ↓1.33% | 降￥166.67 | ↓0.44% |
| 2014-05-06 | ￥37500 | 降￥300.00 | ↓0.79% | 降￥300.00 | ↓0.79% |
| 2014-05-05 | ￥37800 | 降￥700.00 | ↓1.82% | 降￥350.00 | ↓0.91% |
| 2014-05-03 | ￥38500 | 降￥300.00 | ↓0.77% | 降￥100.00 | ↓0.26% |
| 2014-04-30 | ￥38800 | 降￥400.00 | ↓1.02% | 降￥400.00 | ↓1.02% |
| 2014-04-29 | ￥39200 | 降￥2000.00 | ↓4.85% | 降￥250.00 | ↓0.61% |
| 2014-04-21 | ￥41200 | 降￥300.00 | ↓0.72% | 降￥27.27 | ↓0.07% |
| 2014-04-10 | ￥41500 | 降￥1000.00 | ↓2.35% | 降￥333.33 | ↓0.78% |
| 2014-04-07 | ￥42500 | ￥0 | 0% | ￥0 | 0% |
| 2014-03-28 | ￥42500 | 降￥1100.00 | ↓2.52% | 降￥220.00 | ↓0.50% |
| 2014-03-23 | ￥43600 | ￥0 | 0% | ￥0 | 0% |
| 2014-03-22 | ￥43600 | 降￥400.00 | ↓0.91% | 降￥200.00 | ↓0.45% |
| 2014-03-20 | ￥44000 | 降￥500.00 | ↓1.12% | 降￥250.00 | ↓0.56% |
| 2014-03-18 | ￥44500 | 降￥300.00 | ↓0.67% | 降￥100.00 | ↓0.22% |
| 2014-03-15 | ￥44800 | 降￥200.00 | ↓0.44% | 降￥200.00 | ↓0.44% |
| 2014-03-14 | ￥45000 | 降￥1300.00 | ↓2.81% | 降￥108.33 | ↓0.23% |
| 2014-03-02 | ￥46300 | 降￥1200.00 | ↓2.53% | 降￥18.46 | ↓0.04% |
| 2013-12-27 | ￥47500 | 升￥500.00 | ↑1.06% | 升￥166.67 | ↑0.35% |
| 2013-12-24 | ￥47000 | 降￥500.00 | ↓1.05% | 降￥250.00 | ↓0.53% |
| 2013-12-22 | ￥47500 | ￥0 | 0% | ￥0 | 0% |
| 2013-12-18 | ￥47500 | 升￥1500.00 | ↑3.26% | 升￥750.00 | ↑1.63% |
| 2013-12-16 | ￥46000 | 升￥1000.00 | ↑2.22% | 升￥100.00 | ↑0.22% |
| 2013-12-06 | ￥45000 | 升￥1500.00 | ↑3.45% | 升￥500.00 | ↑1.15% |
| 2013-12-03 | ￥43500 | 升￥500.00 | ↑1.16% | 升￥250.00 | ↑0.58% |
| 2013-12-01 | ￥43000 | 升￥2000.00 | ↑4.88% | 升￥666.67 | ↑1.63% |
| 2013-11-28 | ￥41000 | 升￥1300.00 | ↑3.27% | 升￥260.00 | ↑0.65% |
| 2013-11-23 | ￥39700 | 升￥200.00 | ↑0.51% | 升￥33.33 | ↑0.08% |
| 2013-11-17 | ￥39500 | 升￥500.00 | ↑1.28% | 升￥500.00 | ↑1.28% |
| 2013-11-16 | ￥39000 | 降￥500.00 | ↓1.27% | 降￥166.67 | ↓0.42% |
| 2013-11-13 | ￥39500 | 升￥700.00 | ↑1.80% | 升￥175.00 | ↑0.45% |
| 2013-11-09 | ￥38800 | 升￥1300.00 | ↑3.47% | 升￥650.00 | ↑1.73% |
| 2013-11-07 | ￥37500 | 升￥3700.00 | ↑10.95% | 升￥528.57 | ↑1.56% |
| 2013-10-31 | ￥33800 | 升￥1700.00 | ↑5.30% | 升￥566.67 | ↑1.77% |
| 2013-10-28 | ￥32100 | 升￥200.00 | ↑0.63% | 升￥22.22 | ↑0.07% |
| 2013-10-19 | ￥31900 | 升￥900.00 | ↑2.90% | 升￥900.00 | ↑2.90% |
| 2013-10-18 | ￥31000 | 升￥300.00 | ↑0.98% | 升￥300.00 | ↑0.98% |
| 2013-10-17 | ￥30700 | 升￥1700.00 | ↑5.86% | 升￥44.74 | ↑0.15% |
| 2013-09-09 | ￥29000 | 降￥1300.00 | ↓4.29% | 降￥325.00 | ↓1.07% |
| 2013-09-05 | ￥30300 | 升￥1700.00 | ↑5.94% | 升￥154.55 | ↑0.54% |
| 2013-08-25 | ￥28600 | 升￥500.00 | ↑1.78% | 升￥250.00 | ↑0.89% |
| 2013-08-23 | ￥28100 | 升￥800.00 | ↑2.93% | 升￥200.00 | ↑0.73% |
| 2013-08-19 | ￥27300 | 升￥600.00 | ↑2.25% | 升￥85.71 | ↑0.32% |
| 2013-08-12 | ￥26700 | 降￥300.00 | ↓1.11% | 降￥33.33 | ↓0.12% |
| 2013-08-03 | ￥27000 | 升￥1200.00 | ↑4.65% | 升￥240.00 | ↑0.93% |
| 2013-07-29 | ￥25800 | 升￥600.00 | ↑2.38% | 升￥54.55 | ↑0.22% |
| 2013-07-18 | ￥25200 | 升￥300.00 | ↑1.20% | 升￥100.00 | ↑0.40% |
| 2013-07-15 | ￥24900 | 升￥200.00 | ↑0.81% | 升￥66.67 | ↑0.27% |
| 2013-07-12 | ￥24700 | 降￥500.00 | ↓1.98% | 降￥166.67 | ↓0.66% |
| 2013-07-09 | ￥25200 | 升￥400.00 | ↑1.61% | 升￥400.00 | ↑1.61% |
| 2013-07-08 | ￥24800 | 升￥300.00 | ↑1.22% | 升￥50.00 | ↑0.20% |
| 2013-07-02 | ￥24500 | 降￥1300.00 | ↓5.04% | 降￥216.67 | ↓0.84% |
| 2013-06-26 | ￥25800 | 升￥300.00 | ↑1.18% | 升￥150.00 | ↑0.59% |
| 2013-06-24 | ￥25500 | 降￥500.00 | ↓1.92% | 降￥55.56 | ↓0.21% |
| 2013-06-15 | ￥26000 | 降￥500.00 | ↓1.89% | 降￥125.00 | ↓0.47% |
| 2013-06-11 | ￥26500 | 降￥500.00 | ↓1.85% | 降￥500.00 | ↓1.85% |
| 2013-06-10 | ￥27000 | 降￥300.00 | ↓1.10% | 降￥75.00 | ↓0.27% |
| 2013-06-06 | ￥27300 | 降￥1200.00 | ↓4.21% | 降￥1200.00 | ↓4.21% |
| 2013-06-05 | ￥28500 | 降￥900.00 | ↓3.06% | 降￥180.00 | ↓0.61% |
| 2013-05-31 | ￥29400 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号