扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-10-25 | ￥9500 | 降￥300.00 | ↓3.06% | 降￥1.22 | ↓0.01% |
| 2024-02-23 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥0.41 | ↓0.00% |
| 2022-10-26 | ￥10000 | 降￥300.00 | ↓2.91% | 降￥1.32 | ↓0.01% |
| 2022-03-14 | ￥10300 | 降￥700.00 | ↓6.36% | 降￥9.46 | ↓0.09% |
| 2021-12-30 | ￥11000 | 降￥3000.00 | ↓21.43% | 降￥42.25 | ↓0.30% |
| 2021-10-21 | ￥14000 | 降￥500.00 | ↓3.45% | 降￥35.71 | ↓0.25% |
| 2021-10-07 | ￥14500 | 降￥500.00 | ↓3.33% | 降￥15.63 | ↓0.10% |
| 2021-09-06 | ￥15000 | 降￥500.00 | ↓3.23% | 降￥9.62 | ↓0.06% |
| 2021-07-17 | ￥15500 | 降￥500.00 | ↓3.13% | 降￥13.51 | ↓0.08% |
| 2021-06-11 | ￥16000 | 升￥2500.00 | ↑18.52% | 升￥104.17 | ↑0.77% |
| 2021-05-18 | ￥13500 | 升￥1500.00 | ↑12.50% | 升￥136.36 | ↑1.14% |
| 2021-05-07 | ￥12000 | 升￥1000.00 | ↑9.09% | 升￥55.56 | ↑0.51% |
| 2021-04-20 | ￥11000 | 升￥1200.00 | ↑12.24% | 升￥400.00 | ↑4.08% |
| 2021-04-18 | ￥9800 | 升￥1800.00 | ↑22.50% | 升￥33.33 | ↑0.42% |
| 2021-02-23 | ￥8000 | 升￥200.00 | ↑2.56% | 升￥3.17 | ↑0.04% |
| 2020-12-23 | ￥7800 | 升￥1500.00 | ↑23.81% | 升￥3.50 | ↑0.06% |
| 2019-10-22 | ￥6300 | 降￥300.00 | ↓4.55% | 降￥300.00 | ↓4.55% |
| 2019-10-21 | ￥6600 | 升￥600.00 | ↑10.00% | 升￥17.14 | ↑0.29% |
| 2019-09-16 | ￥6000 | 升￥200.00 | ↑3.45% | 升￥0.83 | ↑0.01% |
| 2019-01-19 | ￥5800 | 升￥200.00 | ↑3.57% | 升￥1.85 | ↑0.03% |
| 2018-10-03 | ￥5600 | 升￥200.00 | ↑3.70% | 升￥4.08 | ↑0.08% |
| 2018-08-15 | ￥5400 | 降￥300.00 | ↓5.26% | 降￥33.33 | ↓0.58% |
| 2018-08-06 | ￥5700 | 升￥100.00 | ↑1.79% | 升￥2.08 | ↑0.04% |
| 2018-06-19 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥1.82 | ↑0.03% |
| 2018-04-25 | ￥5500 | 升￥100.00 | ↑1.85% | 升￥20.00 | ↑0.37% |
| 2018-04-20 | ￥5400 | ￥0 | 0% | ￥0 | 0% |
| 2018-03-25 | ￥5400 | 升￥100.00 | ↑1.89% | 升￥4.76 | ↑0.09% |
| 2018-03-04 | ￥5300 | 升￥200.00 | ↑3.92% | 升￥28.57 | ↑0.56% |
| 2018-02-25 | ￥5100 | 升￥200.00 | ↑4.08% | 升￥2.00 | ↑0.04% |
| 2017-11-17 | ￥4900 | 升￥20.00 | ↑0.41% | 升￥2.00 | ↑0.04% |
| 2017-11-07 | ￥4880 | 升￥30.00 | ↑0.62% | 升￥30.00 | ↑0.62% |
| 2017-11-06 | ￥4850 | 升￥50.00 | ↑1.04% | 升￥1.56 | ↑0.03% |
| 2017-10-05 | ￥4800 | 降￥150.00 | ↓3.03% | 降￥5.77 | ↓0.12% |
| 2017-09-09 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥5.56 | ↓0.11% |
| 2017-08-31 | ￥5000 | 升￥200.00 | ↑4.17% | 升￥16.67 | ↑0.35% |
| 2017-08-19 | ￥4800 | 升￥100.00 | ↑2.13% | 升￥4.35 | ↑0.09% |
| 2017-07-27 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥12.50 | ↓0.26% |
| 2017-07-19 | ￥4800 | 降￥200.00 | ↓4.00% | 降￥3.45 | ↓0.07% |
| 2017-05-22 | ￥5000 | 升￥100.00 | ↑2.04% | 升￥6.67 | ↑0.14% |
| 2017-05-07 | ￥4900 | 降￥150.00 | ↓2.97% | 降￥150.00 | ↓2.97% |
| 2017-05-06 | ￥5050 | 升￥100.00 | ↑2.02% | 升￥1.85 | ↑0.04% |
| 2017-03-13 | ￥4950 | 升￥100.00 | ↑2.06% | 升￥7.14 | ↑0.15% |
| 2017-02-27 | ￥4850 | 升￥50.00 | ↑1.04% | 升￥25.00 | ↑0.52% |
| 2017-02-25 | ￥4800 | 升￥50.00 | ↑1.05% | 升￥1.06 | ↑0.02% |
| 2017-01-09 | ￥4750 | 升￥100.00 | ↑2.15% | 升￥4.17 | ↑0.09% |
| 2016-12-16 | ￥4650 | 升￥150.00 | ↑3.33% | 升￥10.00 | ↑0.22% |
| 2016-12-01 | ￥4500 | 升￥200.00 | ↑4.65% | 升￥200.00 | ↑4.65% |
| 2016-11-30 | ￥4300 | 降￥200.00 | ↓4.44% | 降￥1.02 | ↓0.02% |
| 2016-05-17 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥5.26 | ↑0.12% |
| 2016-04-28 | ￥4400 | 升￥50.00 | ↑1.15% | 升￥5.56 | ↑0.13% |
| 2016-04-19 | ￥4350 | 升￥50.00 | ↑1.16% | 升￥3.57 | ↑0.08% |
| 2016-04-05 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥25.00 | ↑0.60% |
| 2016-04-01 | ￥4200 | 升￥50.00 | ↑1.20% | 升￥3.33 | ↑0.08% |
| 2016-03-17 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥2.50 | ↑0.06% |
| 2016-02-26 | ￥4100 | 升￥100.00 | ↑2.50% | 升￥1.56 | ↑0.04% |
| 2015-12-24 | ￥4000 | 降￥100.00 | ↓2.44% | 降￥0.85 | ↓0.02% |
| 2015-08-28 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥7.14 | ↓0.17% |
| 2015-08-21 | ￥4150 | 降￥70.00 | ↓1.66% | 降￥7.00 | ↓0.17% |
| 2015-08-11 | ￥4220 | 升￥20.00 | ↑0.48% | 升￥0.87 | ↑0.02% |
| 2015-07-19 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥16.67 | ↓0.39% |
| 2015-07-16 | ￥4250 | 降￥100.00 | ↓2.30% | 降￥10.00 | ↓0.23% |
| 2015-07-06 | ￥4350 | 升￥150.00 | ↑3.57% | 升￥15.00 | ↑0.36% |
| 2015-06-26 | ￥4200 | 降￥100.00 | ↓2.33% | 降￥2.00 | ↓0.05% |
| 2015-05-07 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥4.55 | ↑0.11% |
| 2015-04-15 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥16.67 | ↓0.39% |
| 2015-04-12 | ￥4250 | 降￥50.00 | ↓1.16% | 降￥50.00 | ↓1.16% |
| 2015-04-11 | ￥4300 | 降￥50.00 | ↓1.15% | 降￥8.33 | ↓0.19% |
| 2015-04-05 | ￥4350 | 降￥50.00 | ↓1.14% | 降￥8.33 | ↓0.19% |
| 2015-03-30 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥33.33 | ↓0.74% |
| 2015-03-27 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥7.14 | ↓0.16% |
| 2015-03-13 | ￥4600 | 降￥40.00 | ↓0.86% | 降￥3.64 | ↓0.08% |
| 2015-03-02 | ￥4640 | 升￥160.00 | ↑3.57% | 升￥4.85 | ↑0.11% |
| 2015-01-28 | ￥4480 | 升￥80.00 | ↑1.82% | 升￥7.27 | ↑0.17% |
| 2015-01-17 | ￥4400 | 降￥300.00 | ↓6.38% | 降￥11.54 | ↓0.25% |
| 2014-12-22 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥11.11 | ↓0.23% |
| 2014-12-13 | ￥4800 | ￥0 | 0% | ￥0 | 0% |
| 2014-12-12 | ￥4800 | 升￥50.00 | ↑1.05% | 升￥2.63 | ↑0.06% |
| 2014-11-23 | ￥4750 | 升￥100.00 | ↑2.15% | 升￥11.11 | ↑0.24% |
| 2014-11-14 | ￥4650 | 升￥50.00 | ↑1.09% | 升￥12.50 | ↑0.27% |
| 2014-11-10 | ￥4600 | 降￥100.00 | ↓2.13% | 降￥100.00 | ↓2.13% |
| 2014-11-09 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥50.00 | ↓1.04% |
| 2014-11-07 | ￥4800 | 降￥150.00 | ↓3.03% | 降￥150.00 | ↓3.03% |
| 2014-11-06 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥25.00 | ↓0.50% |
| 2014-11-04 | ￥5000 | 降￥300.00 | ↓5.66% | 降￥75.00 | ↓1.42% |
| 2014-10-31 | ￥5300 | 升￥300.00 | ↑6.00% | 升￥17.65 | ↑0.35% |
| 2014-10-14 | ￥5000 | 降￥150.00 | ↓2.91% | 降￥50.00 | ↓0.97% |
| 2014-10-11 | ￥5150 | 降￥150.00 | ↓2.83% | 降￥37.50 | ↓0.71% |
| 2014-10-07 | ￥5300 | 升￥300.00 | ↑6.00% | 升￥300.00 | ↑6.00% |
| 2014-10-06 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥100.00 | ↓1.96% |
| 2014-10-05 | ￥5100 | 降￥200.00 | ↓3.77% | 降￥4.17 | ↓0.08% |
| 2014-08-18 | ￥5300 | 降￥100.00 | ↓1.85% | 降￥16.67 | ↓0.31% |
| 2014-08-12 | ￥5400 | 升￥50.00 | ↑0.93% | 升￥12.50 | ↑0.23% |
| 2014-08-08 | ￥5350 | 升￥50.00 | ↑0.94% | 升￥25.00 | ↑0.47% |
| 2014-08-06 | ￥5300 | 升￥100.00 | ↑1.92% | 升￥4.17 | ↑0.08% |
| 2014-07-13 | ￥5200 | 降￥160.00 | ↓2.99% | 降￥16.00 | ↓0.30% |
| 2014-07-03 | ￥5360 | 降￥40.00 | ↓0.74% | 降￥2.86 | ↓0.05% |
| 2014-06-19 | ￥5400 | 降￥150.00 | ↓2.70% | 降￥18.75 | ↓0.34% |
| 2014-06-11 | ￥5550 | 升￥70.00 | ↑1.28% | 升￥7.00 | ↑0.13% |
| 2014-06-01 | ￥5480 | 降￥50.00 | ↓0.90% | 降￥50.00 | ↓0.90% |
| 2014-05-31 | ￥5530 | 降￥50.00 | ↓0.90% | 降￥2.78 | ↓0.05% |
| 2014-05-13 | ￥5580 | 降￥70.00 | ↓1.24% | 降￥17.50 | ↓0.31% |
| 2014-05-09 | ￥5650 | 降￥50.00 | ↓0.88% | 降￥16.67 | ↓0.29% |
| 2014-05-06 | ￥5700 | 降￥50.00 | ↓0.87% | 降￥12.50 | ↓0.22% |
| 2014-05-02 | ￥5750 | 降￥50.00 | ↓0.86% | 降￥4.55 | ↓0.08% |
| 2014-04-21 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥12.50 | ↓0.21% |
| 2014-04-17 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥2.63 | ↓0.04% |
| 2014-03-29 | ￥5900 | 降￥50.00 | ↓0.84% | 降￥16.67 | ↓0.28% |
| 2014-03-26 | ￥5950 | 降￥50.00 | ↓0.83% | 降￥25.00 | ↓0.42% |
| 2014-03-24 | ￥6000 | 降￥50.00 | ↓0.83% | 降￥50.00 | ↓0.83% |
| 2014-03-23 | ￥6050 | ￥0 | 0% | ￥0 | 0% |
| 2014-03-21 | ￥6050 | 升￥50.00 | ↑0.83% | 升￥8.33 | ↑0.14% |
| 2014-03-15 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥7.69 | ↓0.13% |
| 2014-03-02 | ￥6100 | 升￥200.00 | ↑3.39% | 升￥20.00 | ↑0.34% |
| 2014-02-20 | ￥5900 | 升￥300.00 | ↑5.36% | 升￥10.34 | ↑0.18% |
| 2014-01-22 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥33.33 | ↓0.58% |
| 2014-01-19 | ￥5700 | 升￥30.00 | ↑0.53% | 升￥1.50 | ↑0.03% |
| 2013-12-30 | ￥5670 | 降￥30.00 | ↓0.53% | 降￥3.75 | ↓0.07% |
| 2013-12-22 | ￥5700 | 降￥160.00 | ↓2.73% | 降￥40.00 | ↓0.68% |
| 2013-12-18 | ￥5860 | 降￥40.00 | ↓0.68% | 降￥8.00 | ↓0.14% |
| 2013-12-13 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥100.00 | ↓1.67% |
| 2013-12-12 | ￥6000 | 降￥280.00 | ↓4.46% | 降￥9.66 | ↓0.15% |
| 2013-11-13 | ￥6280 | 升￥150.00 | ↑2.45% | 升￥18.75 | ↑0.31% |
| 2013-11-05 | ￥6130 | 升￥310.00 | ↑5.33% | 升￥51.67 | ↑0.89% |
| 2013-10-30 | ￥5820 | 升￥260.00 | ↑4.68% | 升￥20.00 | ↑0.36% |
| 2013-10-17 | ￥5560 | 升￥50.00 | ↑0.91% | 升￥2.00 | ↑0.04% |
| 2013-09-22 | ￥5510 | 升￥50.00 | ↑0.92% | 升￥5.56 | ↑0.10% |
| 2013-09-13 | ￥5460 | 降￥50.00 | ↓0.91% | 降￥8.33 | ↓0.15% |
| 2013-09-07 | ￥5510 | 升￥130.00 | ↑2.42% | 升￥9.29 | ↑0.17% |
| 2013-08-24 | ￥5380 | 升￥230.00 | ↑4.47% | 升￥76.67 | ↑1.49% |
| 2013-08-21 | ￥5150 | 降￥150.00 | ↓2.83% | 降￥25.00 | ↓0.47% |
| 2013-08-15 | ￥5300 | 升￥130.00 | ↑2.51% | 升￥21.67 | ↑0.42% |
| 2013-08-09 | ￥5170 | 升￥270.00 | ↑5.51% | 升￥135.00 | ↑2.76% |
| 2013-08-07 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥50.00 | ↓1.00% |
| 2013-08-05 | ￥5000 | 降￥260.00 | ↓4.94% | 降￥23.64 | ↓0.45% |
| 2013-07-25 | ￥5260 | 升￥220.00 | ↑4.37% | 升￥44.00 | ↑0.87% |
| 2013-07-20 | ￥5040 | 降￥110.00 | ↓2.14% | 降￥110.00 | ↓2.14% |
| 2013-07-19 | ￥5150 | 升￥110.00 | ↑2.18% | 升￥27.50 | ↑0.55% |
| 2013-07-15 | ￥5040 | 升￥200.00 | ↑4.13% | 升￥66.67 | ↑1.38% |
| 2013-07-12 | ￥4840 | 降￥140.00 | ↓2.81% | 降￥46.67 | ↓0.94% |
| 2013-07-09 | ￥4980 | 降￥110.00 | ↓2.16% | 降￥22.00 | ↓0.43% |
| 2013-07-04 | ￥5090 | 降￥50.00 | ↓0.97% | 降￥50.00 | ↓0.97% |
| 2013-07-03 | ￥5140 | 升￥140.00 | ↑2.80% | 升￥23.33 | ↑0.47% |
| 2013-06-27 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥50.00 | ↓0.99% |
| 2013-06-26 | ￥5050 | 升￥70.00 | ↑1.41% | 升￥35.00 | ↑0.70% |
| 2013-06-24 | ￥4980 | 降￥170.00 | ↓3.30% | 降￥18.89 | ↓0.37% |
| 2013-06-15 | ￥5150 | 降￥100.00 | ↓1.90% | 降￥100.00 | ↓1.90% |
| 2013-06-14 | ￥5250 | 升￥110.00 | ↑2.14% | 升￥13.75 | ↑0.27% |
| 2013-06-06 | ￥5140 | 降￥260.00 | ↓4.81% | 降￥17.33 | ↓0.32% |
| 2013-05-22 | ￥5400 | 升￥150.00 | ↑2.86% | 升￥75.00 | ↑1.43% |
| 2013-05-20 | ￥5250 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号