扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-01-08 | ￥9000 | 降￥1500.00 | ↓14.29% | 降￥20.00 | ↓0.19% |
| 2024-10-25 | ￥10500 | 降￥1000.00 | ↓8.70% | 降￥4.08 | ↓0.04% |
| 2024-02-23 | ￥11500 | 降￥500.00 | ↓4.17% | 降￥10.87 | ↓0.09% |
| 2024-01-08 | ￥12000 | 降￥1500.00 | ↓11.11% | 降￥36.59 | ↓0.27% |
| 2023-11-29 | ￥13500 | 降￥1000.00 | ↓6.90% | 降￥33.33 | ↓0.23% |
| 2023-10-31 | ￥14500 | 降￥500.00 | ↓3.33% | 降￥12.50 | ↓0.08% |
| 2023-09-21 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥8.93 | ↓0.06% |
| 2023-06-02 | ￥16000 | 降￥1000.00 | ↓5.88% | 降￥26.32 | ↓0.15% |
| 2023-04-25 | ￥17000 | 降￥1000.00 | ↓5.56% | 降￥125.00 | ↓0.69% |
| 2023-04-18 | ￥18000 | 降￥500.00 | ↓2.70% | 降￥15.15 | ↓0.08% |
| 2023-03-16 | ￥18500 | 降￥1500.00 | ↓7.50% | 降￥136.36 | ↓0.68% |
| 2023-03-05 | ￥20000 | 降￥2000.00 | ↓9.09% | 降￥142.86 | ↓0.65% |
| 2023-02-20 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥45.45 | ↓0.20% |
| 2023-01-30 | ￥23000 | 升￥2000.00 | ↑9.52% | 升￥100.00 | ↑0.48% |
| 2023-01-11 | ￥21000 | 升￥1500.00 | ↑7.69% | 升￥750.00 | ↑3.85% |
| 2023-01-09 | ￥19500 | 升￥1000.00 | ↑5.41% | 升￥500.00 | ↑2.70% |
| 2023-01-07 | ￥18500 | 升￥2500.00 | ↑15.63% | 升￥500.00 | ↑3.13% |
| 2023-01-03 | ￥16000 | 升￥1000.00 | ↑6.67% | 升￥16.95 | ↑0.11% |
| 2022-11-05 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥41.67 | ↓0.26% |
| 2022-10-12 | ￥16000 | 降￥1000.00 | ↓5.88% | 降￥20.00 | ↓0.12% |
| 2022-08-23 | ￥17000 | 降￥1000.00 | ↓5.56% | 降￥20.83 | ↓0.12% |
| 2022-07-07 | ￥18000 | 降￥1000.00 | ↓5.26% | 降￥166.67 | ↓0.88% |
| 2022-07-02 | ￥19000 | 降￥500.00 | ↓2.56% | 降￥12.82 | ↓0.07% |
| 2022-05-24 | ￥19500 | 降￥2500.00 | ↓11.36% | 降￥53.19 | ↓0.24% |
| 2022-04-07 | ￥22000 | 降￥3000.00 | ↓12.00% | 降￥120.00 | ↓0.48% |
| 2022-03-14 | ￥25000 | 降￥1000.00 | ↓3.85% | 降￥10.31 | ↓0.04% |
| 2021-12-07 | ￥26000 | 升￥1000.00 | ↑4.00% | 升￥17.86 | ↑0.07% |
| 2021-10-12 | ￥25000 | 降￥1000.00 | ↓3.85% | 降￥200.00 | ↓0.77% |
| 2021-10-07 | ￥26000 | 降￥2000.00 | ↓7.14% | 降￥62.50 | ↓0.22% |
| 2021-09-06 | ￥28000 | 降￥1000.00 | ↓3.45% | 降￥200.00 | ↓0.69% |
| 2021-09-02 | ￥29000 | 降￥1500.00 | ↓4.92% | 降￥150.00 | ↓0.49% |
| 2021-08-23 | ￥30500 | 降￥1000.00 | ↓3.17% | 降￥50.00 | ↓0.16% |
| 2021-08-03 | ￥31500 | 降￥1500.00 | ↓4.55% | 降￥53.57 | ↓0.16% |
| 2021-07-07 | ￥33000 | 降￥1000.00 | ↓2.94% | 降￥50.00 | ↓0.15% |
| 2021-06-17 | ￥34000 | 降￥500.00 | ↓1.45% | 降￥33.33 | ↓0.10% |
| 2021-06-03 | ￥34500 | 降￥1500.00 | ↓4.17% | 降￥93.75 | ↓0.26% |
| 2021-05-18 | ￥36000 | 降￥1500.00 | ↓4.00% | 降￥136.36 | ↓0.36% |
| 2021-05-07 | ￥37500 | 降￥1500.00 | ↓3.85% | 降￥83.33 | ↓0.21% |
| 2021-04-20 | ￥39000 | 升￥500.00 | ↑1.30% | 升￥41.67 | ↑0.11% |
| 2021-04-08 | ￥38500 | 降￥1500.00 | ↓3.75% | 降￥45.45 | ↓0.11% |
| 2021-03-06 | ￥40000 | 升￥3000.00 | ↑8.11% | 升￥1000.00 | ↑2.70% |
| 2021-03-04 | ￥37000 | 升￥2000.00 | ↑5.71% | 升￥666.67 | ↑1.90% |
| 2021-03-01 | ￥35000 | 升￥3000.00 | ↑9.38% | 升￥600.00 | ↑1.88% |
| 2021-02-25 | ￥32000 | 升￥1000.00 | ↑3.23% | 升￥333.33 | ↑1.08% |
| 2021-02-22 | ￥31000 | 升￥1000.00 | ↑3.33% | 升￥38.46 | ↑0.13% |
| 2021-01-27 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥29.41 | ↓0.09% |
| 2020-12-24 | ￥31000 | 降￥3500.00 | ↓10.14% | 降￥47.95 | ↓0.14% |
| 2020-10-13 | ￥34500 | 降￥3500.00 | ↓9.21% | 降￥102.94 | ↓0.27% |
| 2020-09-09 | ￥38000 | 升￥2000.00 | ↑5.56% | 升￥222.22 | ↑0.62% |
| 2020-09-01 | ￥36000 | 降￥7000.00 | ↓16.28% | 降￥250.00 | ↓0.58% |
| 2020-08-05 | ￥43000 | 降￥7000.00 | ↓14.00% | 降￥1750.00 | ↓3.50% |
| 2020-08-01 | ￥50000 | 降￥5000.00 | ↓9.09% | 降￥625.00 | ↓1.14% |
| 2020-07-24 | ￥55000 | 降￥5000.00 | ↓8.33% | 降￥625.00 | ↓1.04% |
| 2020-07-16 | ￥60000 | 升￥8000.00 | ↑15.38% | 升￥1142.86 | ↑2.20% |
| 2020-07-09 | ￥52000 | 升￥2000.00 | ↑4.00% | 升￥2000.00 | ↑4.00% |
| 2020-07-08 | ￥50000 | 升￥2000.00 | ↑4.17% | 升￥2000.00 | ↑4.17% |
| 2020-07-07 | ￥48000 | 升￥3000.00 | ↑6.67% | 升￥750.00 | ↑1.67% |
| 2020-07-03 | ￥45000 | 升￥6000.00 | ↑15.38% | 升￥3000.00 | ↑7.69% |
| 2020-07-01 | ￥39000 | 升￥3000.00 | ↑8.33% | 升￥428.57 | ↑1.19% |
| 2020-06-24 | ￥36000 | 升￥5000.00 | ↑16.13% | 升￥2500.00 | ↑8.06% |
| 2020-06-22 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥111.11 | ↓0.35% |
| 2020-06-13 | ￥32000 | 升￥9500.00 | ↑42.22% | 升￥4750.00 | ↑21.11% |
| 2020-06-11 | ￥22500 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-31 | ￥22500 | 升￥2500.00 | ↑12.50% | 升￥833.33 | ↑4.17% |
| 2020-05-28 | ￥20000 | 升￥500.00 | ↑2.56% | 升￥250.00 | ↑1.28% |
| 2020-05-26 | ￥19500 | 升￥2500.00 | ↑14.71% | 升￥1250.00 | ↑7.35% |
| 2020-05-24 | ￥17000 | 升￥1000.00 | ↑6.25% | 升￥250.00 | ↑1.56% |
| 2020-05-20 | ￥16000 | 升￥1000.00 | ↑6.67% | 升￥1000.00 | ↑6.67% |
| 2020-05-20 | ￥15000 | 升￥2500.00 | ↑20.00% | 升￥250.00 | ↑2.00% |
| 2020-05-10 | ￥12500 | 升￥700.00 | ↑5.93% | 升￥175.00 | ↑1.48% |
| 2020-05-06 | ￥11800 | 升￥300.00 | ↑2.61% | 升￥5.36 | ↑0.05% |
| 2020-03-11 | ￥11500 | 降￥300.00 | ↓2.54% | 降￥3.95 | ↓0.03% |
| 2019-12-26 | ￥11800 | 升￥300.00 | ↑2.61% | 升￥3.70 | ↑0.03% |
| 2019-10-06 | ￥11500 | 升￥600.00 | ↑5.50% | 升￥31.58 | ↑0.29% |
| 2019-09-17 | ￥10900 | 降￥100.00 | ↓0.91% | 降￥100.00 | ↓0.91% |
| 2019-09-17 | ￥11000 | 升￥200.00 | ↑1.85% | 升￥7.14 | ↑0.07% |
| 2019-08-20 | ￥10800 | 升￥500.00 | ↑4.85% | 升￥250.00 | ↑2.43% |
| 2019-08-18 | ￥10300 | 升￥500.00 | ↑5.10% | 升￥100.00 | ↑1.02% |
| 2019-08-13 | ￥9800 | 升￥400.00 | ↑4.26% | 升￥200.00 | ↑2.13% |
| 2019-08-11 | ￥9400 | 升￥400.00 | ↑4.44% | 升￥28.57 | ↑0.32% |
| 2019-07-28 | ￥9000 | 升￥200.00 | ↑2.27% | 升￥33.33 | ↑0.38% |
| 2019-07-22 | ￥8800 | 降￥300.00 | ↓3.30% | 降￥3.90 | ↓0.04% |
| 2019-05-06 | ￥9100 | 降￥100.00 | ↓1.09% | 降￥1.49 | ↓0.02% |
| 2019-02-28 | ￥9200 | 降￥300.00 | ↓3.16% | 降￥6.12 | ↓0.06% |
| 2019-01-10 | ￥9500 | 降￥300.00 | ↓3.06% | 降￥21.43 | ↓0.22% |
| 2018-12-27 | ￥9800 | 降￥500.00 | ↓4.85% | 降￥20.00 | ↓0.19% |
| 2018-12-02 | ￥10300 | 升￥500.00 | ↑5.10% | 升￥22.73 | ↑0.23% |
| 2018-11-10 | ￥9800 | 降￥400.00 | ↓3.92% | 降￥33.33 | ↓0.33% |
| 2018-10-29 | ￥10200 | 升￥200.00 | ↑2.00% | 升￥15.38 | ↑0.15% |
| 2018-10-16 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥71.43 | ↓0.68% |
| 2018-10-09 | ￥10500 | 升￥2200.00 | ↑26.51% | 升￥2200.00 | ↑26.51% |
| 2018-10-08 | ￥8300 | 升￥200.00 | ↑2.47% | 升￥100.00 | ↑1.23% |
| 2018-10-06 | ￥8100 | 升￥300.00 | ↑3.85% | 升￥300.00 | ↑3.85% |
| 2018-10-05 | ￥7800 | 升￥300.00 | ↑4.00% | 升￥150.00 | ↑2.00% |
| 2018-10-03 | ￥7500 | 升￥300.00 | ↑4.17% | 升￥21.43 | ↑0.30% |
| 2018-09-19 | ￥7200 | 升￥100.00 | ↑1.41% | 升￥5.88 | ↑0.08% |
| 2018-09-02 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥16.67 | ↓0.23% |
| 2018-08-27 | ￥7200 | 升￥100.00 | ↑1.41% | 升￥8.33 | ↑0.12% |
| 2018-08-15 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥9.09 | ↓0.13% |
| 2018-08-04 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥9.09 | ↓0.12% |
| 2018-07-24 | ￥7300 | 降￥100.00 | ↓1.35% | 降￥12.50 | ↓0.17% |
| 2018-07-16 | ￥7400 | 降￥200.00 | ↓2.63% | 降￥28.57 | ↓0.38% |
| 2018-07-09 | ￥7600 | 降￥100.00 | ↓1.30% | 降￥5.56 | ↓0.07% |
| 2018-06-21 | ￥7700 | 降￥100.00 | ↓1.28% | 降￥5.00 | ↓0.06% |
| 2018-06-01 | ￥7800 | 降￥200.00 | ↓2.50% | 降￥15.38 | ↓0.19% |
| 2018-05-19 | ￥8000 | 降￥100.00 | ↓1.23% | 降￥50.00 | ↓0.62% |
| 2018-05-17 | ￥8100 | 升￥100.00 | ↑1.25% | 升￥50.00 | ↑0.63% |
| 2018-05-15 | ￥8000 | 降￥200.00 | ↓2.44% | 降￥22.22 | ↓0.27% |
| 2018-05-06 | ￥8200 | 升￥100.00 | ↑1.23% | 升￥12.50 | ↑0.15% |
| 2018-04-28 | ￥8100 | 升￥300.00 | ↑3.85% | 升￥150.00 | ↑1.92% |
| 2018-04-26 | ￥7800 | 降￥400.00 | ↓4.88% | 降￥100.00 | ↓1.22% |
| 2018-04-22 | ￥8200 | 升￥400.00 | ↑5.13% | 升￥400.00 | ↑5.13% |
| 2018-04-21 | ￥7800 | 升￥300.00 | ↑4.00% | 升￥150.00 | ↑2.00% |
| 2018-04-19 | ￥7500 | 升￥200.00 | ↑2.74% | 升￥100.00 | ↑1.37% |
| 2018-04-17 | ￥7300 | 升￥500.00 | ↑7.35% | 升￥100.00 | ↑1.47% |
| 2018-04-12 | ￥6800 | 升￥100.00 | ↑1.49% | 升￥33.33 | ↑0.50% |
| 2018-04-09 | ￥6700 | 升￥400.00 | ↑6.35% | 升￥100.00 | ↑1.59% |
| 2018-04-05 | ￥6300 | 降￥250.00 | ↓3.82% | 降￥125.00 | ↓1.91% |
| 2018-04-03 | ￥6550 | 升￥300.00 | ↑4.80% | 升￥60.00 | ↑0.96% |
| 2018-03-29 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥12.50 | ↑0.20% |
| 2018-03-25 | ￥6200 | 降￥300.00 | ↓4.62% | 降￥75.00 | ↓1.15% |
| 2018-03-21 | ￥6500 | 升￥350.00 | ↑5.69% | 升￥116.67 | ↑1.90% |
| 2018-03-18 | ￥6150 | 升￥50.00 | ↑0.82% | 升￥8.33 | ↑0.14% |
| 2018-03-12 | ￥6100 | 升￥100.00 | ↑1.67% | 升￥25.00 | ↑0.42% |
| 2018-03-08 | ￥6000 | 升￥500.00 | ↑9.09% | 升￥166.67 | ↑3.03% |
| 2018-03-05 | ￥5500 | 升￥100.00 | ↑1.85% | 升￥25.00 | ↑0.46% |
| 2018-03-01 | ￥5400 | 降￥100.00 | ↓1.82% | 降￥2.13 | ↓0.04% |
| 2018-01-13 | ￥5500 | 降￥150.00 | ↓2.65% | 降￥3.33 | ↓0.06% |
| 2017-11-29 | ￥5650 | 升￥50.00 | ↑0.89% | 升￥1.35 | ↑0.02% |
| 2017-10-23 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥4.17 | ↓0.07% |
| 2017-09-29 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥2.63 | ↓0.05% |
| 2017-08-22 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥5.13 | ↓0.09% |
| 2017-07-14 | ￥6000 | 降￥50.00 | ↓0.83% | 降￥8.33 | ↓0.14% |
| 2017-07-08 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥16.67 | ↓0.27% |
| 2017-07-05 | ￥6100 | 降￥300.00 | ↓4.69% | 降￥15.00 | ↓0.23% |
| 2017-06-15 | ￥6400 | 升￥100.00 | ↑1.59% | 升￥12.50 | ↑0.20% |
| 2017-06-07 | ￥6300 | 降￥150.00 | ↓2.33% | 降￥5.00 | ↓0.08% |
| 2017-05-08 | ￥6450 | 降￥50.00 | ↓0.77% | 降￥25.00 | ↓0.38% |
| 2017-05-06 | ￥6500 | 升￥100.00 | ↑1.56% | 升￥11.11 | ↑0.17% |
| 2017-04-27 | ￥6400 | 降￥50.00 | ↓0.78% | 降￥6.25 | ↓0.10% |
| 2017-04-19 | ￥6450 | 降￥50.00 | ↓0.77% | 降￥7.14 | ↓0.11% |
| 2017-04-12 | ￥6500 | 升￥50.00 | ↑0.78% | 升￥3.13 | ↑0.05% |
| 2017-03-27 | ￥6450 | 升￥150.00 | ↑2.38% | 升￥15.00 | ↑0.24% |
| 2017-03-17 | ￥6300 | 降￥200.00 | ↓3.08% | 降￥22.22 | ↓0.34% |
| 2017-03-08 | ￥6500 | 升￥200.00 | ↑3.17% | 升￥200.00 | ↑3.17% |
| 2017-03-07 | ￥6300 | 升￥100.00 | ↑1.61% | 升￥100.00 | ↑1.61% |
| 2017-03-06 | ￥6200 | 升￥700.00 | ↑12.73% | 升￥350.00 | ↑6.36% |
| 2017-03-04 | ￥5500 | 升￥100.00 | ↑1.85% | 升￥100.00 | ↑1.85% |
| 2017-03-03 | ￥5400 | 升￥50.00 | ↑0.93% | 升￥16.67 | ↑0.31% |
| 2017-02-28 | ￥5350 | 升￥250.00 | ↑4.90% | 升￥125.00 | ↑2.45% |
| 2017-02-26 | ￥5100 | 升￥50.00 | ↑0.99% | 升￥3.57 | ↑0.07% |
| 2017-02-12 | ￥5050 | 升￥150.00 | ↑3.06% | 升￥2.27 | ↑0.05% |
| 2016-12-08 | ￥4900 | 升￥50.00 | ↑1.03% | 升￥7.14 | ↑0.15% |
| 2016-12-01 | ￥4850 | 降￥50.00 | ↓1.02% | 降￥50.00 | ↓1.02% |
| 2016-11-30 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥2.78 | ↓0.06% |
| 2016-10-25 | ￥5000 | 降￥150.00 | ↓2.91% | 降￥15.00 | ↓0.29% |
| 2016-10-15 | ￥5150 | 升￥50.00 | ↑0.98% | 升￥6.25 | ↑0.12% |
| 2016-10-07 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥7.14 | ↑0.14% |
| 2016-09-23 | ￥5000 | 降￥200.00 | ↓3.85% | 降￥8.00 | ↓0.15% |
| 2016-08-29 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥12.50 | ↓0.24% |
| 2016-08-21 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥5.56 | ↓0.10% |
| 2016-08-12 | ￥5350 | 升￥50.00 | ↑0.94% | 升￥2.00 | ↑0.04% |
| 2016-07-18 | ￥5300 | 降￥250.00 | ↓4.50% | 降￥11.36 | ↓0.20% |
| 2016-06-26 | ￥5550 | 升￥150.00 | ↑2.78% | 升￥6.82 | ↑0.13% |
| 2016-06-04 | ￥5400 | 降￥100.00 | ↓1.82% | 降￥25.00 | ↓0.45% |
| 2016-05-31 | ￥5500 | 降￥100.00 | ↓1.79% | 降￥3.45 | ↓0.06% |
| 2016-05-02 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥8.33 | ↑0.15% |
| 2016-04-20 | ￥5500 | 升￥120.00 | ↑2.23% | 升￥120.00 | ↑2.23% |
| 2016-04-19 | ￥5380 | 升￥130.00 | ↑2.48% | 升￥130.00 | ↑2.48% |
| 2016-04-18 | ￥5250 | 升￥50.00 | ↑0.96% | 升￥12.50 | ↑0.24% |
| 2016-04-14 | ￥5200 | 升￥100.00 | ↑1.96% | 升￥50.00 | ↑0.98% |
| 2016-04-12 | ￥5100 | 升￥200.00 | ↑4.08% | 升￥50.00 | ↑1.02% |
| 2016-04-08 | ￥4900 | 升￥50.00 | ↑1.03% | 升￥2.63 | ↑0.05% |
| 2016-03-20 | ￥4850 | 升￥50.00 | ↑1.04% | 升￥0.44 | ↑0.01% |
| 2015-11-28 | ￥4800 | 降￥50.00 | ↓1.03% | 降￥2.27 | ↓0.05% |
| 2015-11-06 | ￥4850 | 降￥50.00 | ↓1.02% | 降￥5.56 | ↓0.11% |
| 2015-10-28 | ￥4900 | 降￥50.00 | ↓1.01% | 降￥10.00 | ↓0.20% |
| 2015-10-23 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥8.33 | ↓0.17% |
| 2015-10-17 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥2.17 | ↓0.04% |
| 2015-09-24 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥25.00 | ↓0.49% |
| 2015-09-22 | ￥5100 | 降￥150.00 | ↓2.86% | 降￥5.17 | ↓0.10% |
| 2015-08-24 | ￥5250 | 降￥30.00 | ↓0.57% | 降￥10.00 | ↓0.19% |
| 2015-08-21 | ￥5280 | 降￥70.00 | ↓1.31% | 降￥23.33 | ↓0.44% |
| 2015-08-18 | ￥5350 | 升￥50.00 | ↑0.94% | 升￥4.55 | ↑0.09% |
| 2015-08-07 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥50.00 | ↓0.93% |
| 2015-08-06 | ￥5350 | 升￥100.00 | ↑1.90% | 升￥11.11 | ↑0.21% |
| 2015-07-28 | ￥5250 | 降￥50.00 | ↓0.94% | 降￥12.50 | ↓0.24% |
| 2015-07-24 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥50.00 | ↓0.93% |
| 2015-07-23 | ￥5350 | 降￥50.00 | ↓0.93% | 降￥16.67 | ↓0.31% |
| 2015-07-20 | ￥5400 | 降￥100.00 | ↓1.82% | 降￥100.00 | ↓1.82% |
| 2015-07-19 | ￥5500 | 降￥50.00 | ↓0.90% | 降￥50.00 | ↓0.90% |
| 2015-07-18 | ￥5550 | 降￥50.00 | ↓0.89% | 降￥16.67 | ↓0.30% |
| 2015-07-15 | ￥5600 | 降￥50.00 | ↓0.88% | 降￥25.00 | ↓0.44% |
| 2015-07-13 | ￥5650 | 降￥50.00 | ↓0.88% | 降￥12.50 | ↓0.22% |
| 2015-07-09 | ￥5700 | 降￥50.00 | ↓0.87% | 降￥12.50 | ↓0.22% |
| 2015-07-05 | ￥5750 | 降￥50.00 | ↓0.86% | 降￥10.00 | ↓0.17% |
| 2015-06-30 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥12.50 | ↓0.21% |
| 2015-06-26 | ￥5850 | 降￥100.00 | ↓1.68% | 降￥8.33 | ↓0.14% |
| 2015-06-14 | ￥5950 | 升￥50.00 | ↑0.85% | 升￥50.00 | ↑0.85% |
| 2015-06-13 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥12.50 | ↓0.21% |
| 2015-06-05 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥4.00 | ↓0.07% |
| 2015-05-11 | ￥6100 | 升￥50.00 | ↑0.83% | 升￥25.00 | ↑0.41% |
| 2015-05-09 | ￥6050 | 升￥20.00 | ↑0.33% | 升￥6.67 | ↑0.11% |
| 2015-05-06 | ￥6030 | 升￥30.00 | ↑0.50% | 升￥15.00 | ↑0.25% |
| 2015-05-04 | ￥6000 | 降￥80.00 | ↓1.32% | 降￥80.00 | ↓1.32% |
| 2015-05-03 | ￥6080 | 升￥30.00 | ↑0.50% | 升￥30.00 | ↑0.50% |
| 2015-05-02 | ￥6050 | 升￥50.00 | ↑0.83% | 升￥6.25 | ↑0.10% |
| 2015-04-24 | ￥6000 | 升￥50.00 | ↑0.84% | 升￥50.00 | ↑0.84% |
| 2015-04-23 | ￥5950 | 升￥100.00 | ↑1.71% | 升￥12.50 | ↑0.21% |
| 2015-04-15 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥50.00 | ↓0.85% |
| 2015-04-14 | ￥5900 | 降￥50.00 | ↓0.84% | 降￥50.00 | ↓0.84% |
| 2015-04-13 | ￥5950 | 降￥50.00 | ↓0.83% | 降￥50.00 | ↓0.83% |
| 2015-04-12 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥100.00 | ↓1.64% |
| 2015-04-11 | ￥6100 | 降￥50.00 | ↓0.81% | 降￥10.00 | ↓0.16% |
| 2015-04-06 | ￥6150 | 降￥50.00 | ↓0.81% | 降￥16.67 | ↓0.27% |
| 2015-04-03 | ￥6200 | 降￥50.00 | ↓0.80% | 降￥50.00 | ↓0.80% |
| 2015-04-02 | ￥6250 | 降￥50.00 | ↓0.79% | 降￥16.67 | ↓0.26% |
| 2015-03-30 | ￥6300 | 降￥200.00 | ↓3.08% | 降￥200.00 | ↓3.08% |
| 2015-03-29 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥20.00 | ↓0.30% |
| 2015-03-24 | ￥6600 | 降￥50.00 | ↓0.75% | 降￥5.56 | ↓0.08% |
| 2015-03-15 | ￥6650 | 降￥150.00 | ↓2.21% | 降￥30.00 | ↓0.44% |
| 2015-03-10 | ￥6800 | 降￥200.00 | ↓2.86% | 降￥66.67 | ↓0.95% |
| 2015-03-07 | ￥7000 | 降￥50.00 | ↓0.71% | 降￥50.00 | ↓0.71% |
| 2015-03-06 | ￥7050 | 升￥50.00 | ↑0.71% | 升￥10.00 | ↑0.14% |
| 2015-03-01 | ￥7000 | 升￥100.00 | ↑1.45% | 升￥4.17 | ↑0.06% |
| 2015-02-05 | ￥6900 | 升￥200.00 | ↑2.99% | 升￥28.57 | ↑0.43% |
| 2015-01-29 | ￥6700 | 降￥50.00 | ↓0.74% | 降￥25.00 | ↓0.37% |
| 2015-01-27 | ￥6750 | 降￥50.00 | ↓0.74% | 降￥7.14 | ↓0.11% |
| 2015-01-20 | ￥6800 | 降￥50.00 | ↓0.73% | 降￥4.17 | ↓0.06% |
| 2015-01-08 | ￥6850 | 升￥150.00 | ↑2.24% | 升￥37.50 | ↑0.56% |
| 2015-01-04 | ￥6700 | 升￥200.00 | ↑3.08% | 升￥40.00 | ↑0.62% |
| 2014-12-30 | ￥6500 | 升￥400.00 | ↑6.56% | 升￥57.14 | ↑0.94% |
| 2014-12-23 | ￥6100 | 降￥200.00 | ↓3.17% | 降￥200.00 | ↓3.17% |
| 2014-12-22 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥25.00 | ↓0.39% |
| 2014-12-18 | ￥6400 | 降￥200.00 | ↓3.03% | 降￥100.00 | ↓1.52% |
| 2014-12-16 | ￥6600 | 升￥500.00 | ↑8.20% | 升￥125.00 | ↑2.05% |
| 2014-12-12 | ￥6100 | 升￥200.00 | ↑3.39% | 升￥66.67 | ↑1.13% |
| 2014-12-09 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥50.00 | ↓0.83% |
| 2014-12-07 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥33.33 | ↓0.55% |
| 2014-12-04 | ￥6100 | 降￥100.00 | ↓1.61% | 降￥100.00 | ↓1.61% |
| 2014-12-03 | ￥6200 | 降￥200.00 | ↓3.13% | 降￥28.57 | ↓0.45% |
| 2014-11-26 | ￥6400 | 降￥150.00 | ↓2.29% | 降￥150.00 | ↓2.29% |
| 2014-11-25 | ￥6550 | 降￥50.00 | ↓0.76% | 降￥8.33 | ↓0.13% |
| 2014-11-19 | ￥6600 | 降￥100.00 | ↓1.49% | 降￥33.33 | ↓0.50% |
| 2014-11-16 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥12.50 | ↓0.18% |
| 2014-11-08 | ￥6800 | 降￥100.00 | ↓1.45% | 降￥50.00 | ↓0.72% |
| 2014-11-06 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥100.00 | ↓1.43% |
| 2014-11-05 | ￥7000 | 降￥100.00 | ↓1.41% | 降￥100.00 | ↓1.41% |
| 2014-11-04 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥5.56 | ↓0.08% |
| 2014-10-17 | ￥7200 | 降￥400.00 | ↓5.26% | 降￥44.44 | ↓0.58% |
| 2014-10-08 | ￥7600 | 降￥1100.00 | ↓12.64% | 降￥275.00 | ↓3.16% |
| 2014-10-04 | ￥8700 | 降￥100.00 | ↓1.14% | 降￥20.00 | ↓0.23% |
| 2014-09-29 | ￥8800 | 降￥200.00 | ↓2.22% | 降￥100.00 | ↓1.11% |
| 2014-09-27 | ￥9000 | 降￥300.00 | ↓3.23% | 降￥37.50 | ↓0.40% |
| 2014-09-19 | ￥9300 | 降￥200.00 | ↓2.11% | 降￥28.57 | ↓0.30% |
| 2014-09-12 | ￥9500 | 降￥300.00 | ↓3.06% | 降￥23.08 | ↓0.24% |
| 2014-08-30 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥20.00 | ↓0.20% |
| 2014-08-20 | ￥10000 | 升￥500.00 | ↑5.26% | 升￥166.67 | ↑1.75% |
| 2014-08-17 | ￥9500 | 升￥150.00 | ↑1.60% | 升￥37.50 | ↑0.40% |
| 2014-08-13 | ￥9350 | 升￥350.00 | ↑3.89% | 升￥350.00 | ↑3.89% |
| 2014-08-12 | ￥9000 | 升￥200.00 | ↑2.27% | 升￥40.00 | ↑0.45% |
| 2014-08-07 | ￥8800 | 升￥500.00 | ↑6.02% | 升￥22.73 | ↑0.27% |
| 2014-07-16 | ￥8300 | 降￥200.00 | ↓2.35% | 降￥200.00 | ↓2.35% |
| 2014-07-15 | ￥8500 | 降￥100.00 | ↓1.16% | 降￥16.67 | ↓0.19% |
| 2014-07-09 | ￥8600 | 降￥200.00 | ↓2.27% | 降￥28.57 | ↓0.32% |
| 2014-07-02 | ￥8800 | 降￥400.00 | ↓4.35% | 降￥57.14 | ↓0.62% |
| 2014-06-25 | ￥9200 | 降￥100.00 | ↓1.08% | 降￥12.50 | ↓0.13% |
| 2014-06-17 | ￥9300 | 降￥1000.00 | ↓9.71% | 降￥111.11 | ↓1.08% |
| 2014-06-08 | ￥10300 | 降￥200.00 | ↓1.90% | 降￥50.00 | ↓0.48% |
| 2014-06-04 | ￥10500 | 降￥100.00 | ↓0.94% | 降￥100.00 | ↓0.94% |
| 2014-06-03 | ￥10600 | 降￥200.00 | ↓1.85% | 降￥28.57 | ↓0.26% |
| 2014-05-27 | ￥10800 | 降￥100.00 | ↓0.92% | 降￥100.00 | ↓0.92% |
| 2014-05-26 | ￥10900 | 降￥100.00 | ↓0.91% | 降￥33.33 | ↓0.30% |
| 2014-05-23 | ￥11000 | 降￥700.00 | ↓5.98% | 降￥87.50 | ↓0.75% |
| 2014-05-15 | ￥11700 | 升￥200.00 | ↑1.74% | 升￥40.00 | ↑0.35% |
| 2014-05-10 | ￥11500 | 降￥1100.00 | ↓8.73% | 降￥47.83 | ↓0.38% |
| 2014-04-17 | ￥12600 | 降￥100.00 | ↓0.79% | 降￥100.00 | ↓0.79% |
| 2014-04-16 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥50.00 | ↓0.39% |
| 2014-04-14 | ￥12800 | 降￥700.00 | ↓5.19% | 降￥116.67 | ↓0.86% |
| 2014-04-08 | ￥13500 | 升￥500.00 | ↑3.85% | 升￥166.67 | ↑1.28% |
| 2014-04-05 | ￥13000 | 升￥500.00 | ↑4.00% | 升￥250.00 | ↑2.00% |
| 2014-04-03 | ￥12500 | 升￥200.00 | ↑1.63% | 升￥100.00 | ↑0.81% |
| 2014-04-01 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥50.00 | ↓0.40% |
| 2014-03-28 | ￥12500 | 降￥300.00 | ↓2.34% | 降￥300.00 | ↓2.34% |
| 2014-03-27 | ￥12800 | 升￥300.00 | ↑2.40% | 升￥50.00 | ↑0.40% |
| 2014-03-21 | ￥12500 | 降￥1800.00 | ↓12.59% | 降￥900.00 | ↓6.29% |
| 2014-03-19 | ￥14300 | 降￥300.00 | ↓2.05% | 降￥50.00 | ↓0.34% |
| 2014-03-13 | ￥14600 | 升￥100.00 | ↑0.69% | 升￥33.33 | ↑0.23% |
| 2014-03-10 | ￥14500 | 降￥1000.00 | ↓6.45% | 降￥500.00 | ↓3.23% |
| 2014-03-08 | ￥15500 | 降￥400.00 | ↓2.52% | 降￥133.33 | ↓0.84% |
| 2014-03-05 | ￥15900 | 降￥100.00 | ↓0.63% | 降￥33.33 | ↓0.21% |
| 2014-03-02 | ￥16000 | 降￥300.00 | ↓1.84% | 降￥100.00 | ↓0.61% |
| 2014-02-27 | ￥16300 | 降￥300.00 | ↓1.81% | 降￥27.27 | ↓0.16% |
| 2014-02-16 | ￥16600 | 升￥100.00 | ↑0.61% | 升￥50.00 | ↑0.30% |
| 2014-02-14 | ￥16500 | 升￥300.00 | ↑1.85% | 升￥60.00 | ↑0.37% |
| 2014-02-09 | ￥16200 | 升￥100.00 | ↑0.62% | 升￥4.55 | ↑0.03% |
| 2014-01-18 | ￥16100 | 降￥200.00 | ↓1.23% | 降￥33.33 | ↓0.20% |
| 2014-01-12 | ￥16300 | 升￥200.00 | ↑1.24% | 升￥22.22 | ↑0.14% |
| 2014-01-03 | ￥16100 | 升￥200.00 | ↑1.26% | 升￥40.00 | ↑0.25% |
| 2013-12-29 | ￥15900 | 降￥200.00 | ↓1.24% | 降￥100.00 | ↓0.62% |
| 2013-12-27 | ￥16100 | 升￥100.00 | ↑0.63% | 升￥100.00 | ↑0.63% |
| 2013-12-26 | ￥16000 | 降￥100.00 | ↓0.62% | 降￥100.00 | ↓0.62% |
| 2013-12-25 | ￥16100 | 降￥100.00 | ↓0.62% | 降￥100.00 | ↓0.62% |
| 2013-12-24 | ￥16200 | 降￥100.00 | ↓0.61% | 降￥25.00 | ↓0.15% |
| 2013-12-20 | ￥16300 | 降￥200.00 | ↓1.21% | 降￥40.00 | ↓0.24% |
| 2013-12-15 | ￥16500 | 降￥200.00 | ↓1.20% | 降￥200.00 | ↓1.20% |
| 2013-12-14 | ￥16700 | 降￥100.00 | ↓0.60% | 降￥33.33 | ↓0.20% |
| 2013-12-11 | ￥16800 | 降￥200.00 | ↓1.18% | 降￥200.00 | ↓1.18% |
| 2013-12-10 | ￥17000 | 升￥100.00 | ↑0.59% | 升￥100.00 | ↑0.59% |
| 2013-12-09 | ￥16900 | 升￥100.00 | ↑0.60% | 升￥33.33 | ↑0.20% |
| 2013-12-06 | ￥16800 | 升￥200.00 | ↑1.20% | 升￥200.00 | ↑1.20% |
| 2013-12-05 | ￥16600 | 降￥100.00 | ↓0.60% | 降￥50.00 | ↓0.30% |
| 2013-12-03 | ￥16700 | 降￥100.00 | ↓0.60% | 降￥100.00 | ↓0.60% |
| 2013-12-02 | ￥16800 | 升￥600.00 | ↑3.70% | 升￥150.00 | ↑0.93% |
| 2013-11-28 | ￥16200 | 升￥700.00 | ↑4.52% | 升￥100.00 | ↑0.65% |
| 2013-11-21 | ￥15500 | 升￥200.00 | ↑1.31% | 升￥200.00 | ↑1.31% |
| 2013-11-20 | ￥15300 | 升￥200.00 | ↑1.32% | 升￥100.00 | ↑0.66% |
| 2013-11-18 | ￥15100 | 降￥300.00 | ↓1.95% | 降￥75.00 | ↓0.49% |
| 2013-11-14 | ￥15400 | 升￥500.00 | ↑3.36% | 升￥166.67 | ↑1.12% |
| 2013-11-11 | ￥14900 | 降￥100.00 | ↓0.67% | 降￥100.00 | ↓0.67% |
| 2013-11-10 | ￥15000 | 升￥200.00 | ↑1.35% | 升￥66.67 | ↑0.45% |
| 2013-11-07 | ￥14800 | 降￥100.00 | ↓0.67% | 降￥50.00 | ↓0.34% |
| 2013-11-05 | ￥14900 | 升￥200.00 | ↑1.36% | 升￥100.00 | ↑0.68% |
| 2013-11-03 | ￥14700 | 升￥400.00 | ↑2.80% | 升￥200.00 | ↑1.40% |
| 2013-11-01 | ￥14300 | 升￥200.00 | ↑1.42% | 升￥33.33 | ↑0.24% |
| 2013-10-26 | ￥14100 | 升￥200.00 | ↑1.44% | 升￥200.00 | ↑1.44% |
| 2013-10-25 | ￥13900 | 升￥300.00 | ↑2.21% | 升￥75.00 | ↑0.55% |
| 2013-10-21 | ￥13600 | 升￥400.00 | ↑3.03% | 升￥133.33 | ↑1.01% |
| 2013-10-18 | ￥13200 | 升￥300.00 | ↑2.33% | 升￥150.00 | ↑1.16% |
| 2013-10-16 | ￥12900 | 升￥700.00 | ↑5.74% | 升￥70.00 | ↑0.57% |
| 2013-10-06 | ￥12200 | 升￥200.00 | ↑1.67% | 升￥28.57 | ↑0.24% |
| 2013-09-29 | ￥12000 | 降￥100.00 | ↓0.83% | 降￥12.50 | ↓0.10% |
| 2013-09-21 | ￥12100 | 降￥100.00 | ↓0.82% | 降￥50.00 | ↓0.41% |
| 2013-09-19 | ￥12200 | 降￥100.00 | ↓0.81% | 降￥33.33 | ↓0.27% |
| 2013-09-16 | ￥12300 | 升￥200.00 | ↑1.65% | 升￥200.00 | ↑1.65% |
| 2013-09-15 | ￥12100 | 降￥200.00 | ↓1.63% | 降￥33.33 | ↓0.27% |
| 2013-09-09 | ￥12300 | 升￥200.00 | ↑1.65% | 升￥100.00 | ↑0.83% |
| 2013-09-07 | ￥12100 | 升￥300.00 | ↑2.54% | 升￥300.00 | ↑2.54% |
| 2013-09-06 | ￥11800 | 降￥100.00 | ↓0.84% | 降￥100.00 | ↓0.84% |
| 2013-09-05 | ￥11900 | 降￥300.00 | ↓2.46% | 降￥150.00 | ↓1.23% |
| 2013-09-03 | ￥12200 | 升￥100.00 | ↑0.83% | 升￥25.00 | ↑0.21% |
| 2013-08-30 | ￥12100 | 升￥100.00 | ↑0.83% | 升￥50.00 | ↑0.42% |
| 2013-08-28 | ￥12000 | 降￥100.00 | ↓0.83% | 降￥100.00 | ↓0.83% |
| 2013-08-27 | ￥12100 | 降￥300.00 | ↓2.42% | 降￥150.00 | ↓1.21% |
| 2013-08-25 | ￥12400 | 升￥20.00 | ↑0.16% | 升￥20.00 | ↑0.16% |
| 2013-08-24 | ￥12380 | 降￥120.00 | ↓0.96% | 降￥40.00 | ↓0.32% |
| 2013-08-21 | ￥12500 | 升￥700.00 | ↑5.93% | 升￥233.33 | ↑1.98% |
| 2013-08-18 | ￥11800 | 升￥500.00 | ↑4.42% | 升￥500.00 | ↑4.42% |
| 2013-08-17 | ￥11300 | 升￥400.00 | ↑3.67% | 升￥133.33 | ↑1.22% |
| 2013-08-14 | ￥10900 | 降￥50.00 | ↓0.46% | 降￥25.00 | ↓0.23% |
| 2013-08-12 | ￥10950 | 降￥250.00 | ↓2.23% | 降￥250.00 | ↓2.23% |
| 2013-08-11 | ￥11200 | 降￥300.00 | ↓2.61% | 降￥150.00 | ↓1.30% |
| 2013-08-09 | ￥11500 | 升￥200.00 | ↑1.77% | 升￥100.00 | ↑0.88% |
| 2013-08-07 | ￥11300 | 升￥1750.00 | ↑18.32% | 升￥250.00 | ↑2.62% |
| 2013-07-31 | ￥9550 | 升￥250.00 | ↑2.69% | 升￥125.00 | ↑1.34% |
| 2013-07-29 | ￥9300 | 升￥280.00 | ↑3.10% | 升￥70.00 | ↑0.78% |
| 2013-07-25 | ￥9020 | 升￥20.00 | ↑0.22% | 升￥10.00 | ↑0.11% |
| 2013-07-23 | ￥9000 | 升￥100.00 | ↑1.12% | 升￥33.33 | ↑0.37% |
| 2013-07-20 | ￥8900 | 升￥50.00 | ↑0.56% | 升￥16.67 | ↑0.19% |
| 2013-07-17 | ￥8850 | 升￥90.00 | ↑1.03% | 升￥18.00 | ↑0.21% |
| 2013-07-12 | ￥8760 | 降￥90.00 | ↓1.02% | 降￥18.00 | ↓0.20% |
| 2013-07-07 | ￥8850 | 升￥90.00 | ↑1.03% | 升￥90.00 | ↑1.03% |
| 2013-07-06 | ￥8760 | 降￥150.00 | ↓1.68% | 降￥150.00 | ↓1.68% |
| 2013-07-05 | ￥8910 | 降￥560.00 | ↓5.91% | 降￥280.00 | ↓2.96% |
| 2013-07-03 | ￥9470 | 升￥300.00 | ↑3.27% | 升￥30.00 | ↑0.33% |
| 2013-06-23 | ￥9170 | 降￥100.00 | ↓1.08% | 降￥20.00 | ↓0.22% |
| 2013-06-18 | ￥9270 | 降￥60.00 | ↓0.64% | 降￥6.00 | ↓0.06% |
| 2013-06-08 | ￥9330 | 降￥50.00 | ↓0.53% | 降￥50.00 | ↓0.53% |
| 2013-06-07 | ￥9380 | 降￥320.00 | ↓3.30% | 降￥160.00 | ↓1.65% |
| 2013-06-05 | ￥9700 | 降￥500.00 | ↓4.90% | 降￥500.00 | ↓4.90% |
| 2013-06-04 | ￥10200 | 降￥100.00 | ↓0.97% | 降￥25.00 | ↓0.24% |
| 2013-05-31 | ￥10300 | 降￥200.00 | ↓1.90% | 降￥50.00 | ↓0.48% |
| 2013-05-27 | ￥10500 | 升￥600.00 | ↑6.06% | 升￥600.00 | ↑6.06% |
| 2013-05-26 | ￥9900 | 降￥300.00 | ↓2.94% | 降￥150.00 | ↓1.47% |
| 2013-05-24 | ￥10200 | 升￥200.00 | ↑2.00% | 升￥200.00 | ↑2.00% |
| 2013-05-23 | ￥10000 | 升￥200.00 | ↑2.04% | 升￥200.00 | ↑2.04% |
| 2013-05-22 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥200.00 | ↓2.00% |
| 2013-05-21 | ￥10000 | 降￥300.00 | ↓2.91% | 降￥300.00 | ↓2.91% |
| 2013-05-20 | ￥10300 | 降￥200.00 | ↓1.90% | 降￥200.00 | ↓1.90% |
| 2013-05-19 | ￥10500 | 降￥300.00 | ↓2.78% | 降￥300.00 | ↓2.78% |
| 2013-05-18 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥200.00 | ↓1.82% |
| 2013-05-17 | ￥11000 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号