扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-06 | ￥75000 | 降￥5000.00 | ↓6.25% | 降￥166.67 | ↓0.21% |
| 2025-01-08 | ￥80000 | 降￥5000.00 | ↓5.88% | 降￥833.33 | ↓0.98% |
| 2025-01-03 | ￥85000 | 降￥5000.00 | ↓5.56% | 降￥555.56 | ↓0.62% |
| 2024-12-25 | ￥90000 | 降￥5000.00 | ↓5.26% | 降￥81.97 | ↓0.09% |
| 2024-10-25 | ￥95000 | 降￥10000.00 | ↓9.52% | 降￥625.00 | ↓0.60% |
| 2024-10-10 | ￥10.50万 | 降￥5000.00 | ↓4.55% | 降￥59.52 | ↓0.05% |
| 2024-07-18 | ￥11.00万 | 降￥5000.00 | ↓4.35% | 降￥2500.00 | ↓2.17% |
| 2024-07-16 | ￥11.50万 | 降￥10000.00 | ↓8.00% | 降￥56.50 | ↓0.05% |
| 2024-01-22 | ￥12.50万 | 降￥5000.00 | ↓3.85% | 降￥714.29 | ↓0.55% |
| 2024-01-15 | ￥13.00万 | 降￥2000.00 | ↓1.52% | 降￥285.71 | ↓0.22% |
| 2024-01-09 | ￥13.20万 | 降￥3000.00 | ↓2.22% | 降￥25.21 | ↓0.02% |
| 2023-09-12 | ￥13.50万 | 降￥5000.00 | ↓3.57% | 降￥86.21 | ↓0.06% |
| 2023-07-16 | ￥14.00万 | 降￥5000.00 | ↓3.45% | 降￥151.52 | ↓0.10% |
| 2023-06-13 | ￥14.50万 | 降￥5000.00 | ↓3.33% | 降￥333.33 | ↓0.22% |
| 2023-05-30 | ￥15.00万 | 降￥5000.00 | ↓3.23% | 降￥5000.00 | ↓3.23% |
| 2023-05-29 | ￥15.50万 | 降￥5000.00 | ↓3.13% | 降￥384.62 | ↓0.24% |
| 2023-05-17 | ￥16.00万 | 降￥8000.00 | ↓4.76% | 降￥800.00 | ↓0.48% |
| 2023-05-07 | ￥16.80万 | 降￥2000.00 | ↓1.18% | 降￥100.00 | ↓0.06% |
| 2023-04-18 | ￥17.00万 | 降￥5000.00 | ↓2.86% | 降￥166.67 | ↓0.10% |
| 2023-03-19 | ￥17.50万 | 降￥5000.00 | ↓2.78% | 降￥714.29 | ↓0.40% |
| 2023-03-13 | ￥18.00万 | 降￥5000.00 | ↓2.70% | 降￥1000.00 | ↓0.54% |
| 2023-03-08 | ￥18.50万 | 降￥3000.00 | ↓1.60% | 降￥1500.00 | ↓0.80% |
| 2023-03-07 | ￥18.80万 | 降￥2000.00 | ↓1.05% | 降￥1000.00 | ↓0.53% |
| 2023-03-05 | ￥19.00万 | 降￥5000.00 | ↓2.56% | 降￥625.00 | ↓0.32% |
| 2023-02-26 | ￥19.50万 | 降￥5000.00 | ↓2.50% | 降￥1000.00 | ↓0.50% |
| 2023-02-21 | ￥20.00万 | 降￥5000.00 | ↓2.44% | 降￥2500.00 | ↓1.22% |
| 2023-02-20 | ￥20.50万 | 降￥15000.00 | ↓6.82% | 降￥1153.85 | ↓0.52% |
| 2023-02-07 | ￥22.00万 | 升￥20000.00 | ↑10.00% | 升￥6666.67 | ↑3.33% |
| 2023-02-05 | ￥20.00万 | 升￥15000.00 | ↑8.11% | 升￥5000.00 | ↑2.70% |
| 2023-02-02 | ￥18.50万 | 升￥10000.00 | ↑5.71% | 升￥5000.00 | ↑2.86% |
| 2023-02-01 | ￥17.50万 | 升￥10000.00 | ↑6.06% | 升￥400.00 | ↑0.24% |
| 2023-01-07 | ￥16.50万 | 升￥5000.00 | ↑3.13% | 升￥2500.00 | ↑1.56% |
| 2023-01-06 | ￥16.00万 | 升￥7000.00 | ↑4.58% | 升￥1000.00 | ↑0.65% |
| 2022-12-31 | ￥15.30万 | 升￥15000.00 | ↑10.87% | 升￥937.50 | ↑0.68% |
| 2022-12-15 | ￥13.80万 | 升￥3000.00 | ↑2.22% | 升￥750.00 | ↑0.56% |
| 2022-12-12 | ￥13.50万 | 升￥7000.00 | ↑5.47% | 升￥875.00 | ↑0.68% |
| 2022-12-05 | ￥12.80万 | 升￥3000.00 | ↑2.40% | 升￥90.91 | ↑0.07% |
| 2022-11-02 | ￥12.50万 | 降￥5000.00 | ↓3.85% | 降￥1666.67 | ↓1.28% |
| 2022-10-31 | ￥13.00万 | 降￥2000.00 | ↓1.52% | 降￥250.00 | ↓0.19% |
| 2022-10-23 | ￥13.20万 | 降￥11000.00 | ↓7.69% | 降￥2200.00 | ↓1.54% |
| 2022-10-19 | ￥14.30万 | 降￥3000.00 | ↓2.05% | 降￥428.57 | ↓0.29% |
| 2022-10-12 | ￥14.60万 | 降￥4000.00 | ↓2.67% | 降￥4000.00 | ↓2.67% |
| 2022-10-12 | ￥15.00万 | 降￥5000.00 | ↓3.23% | 降￥192.31 | ↓0.12% |
| 2022-09-16 | ￥15.50万 | 降￥8000.00 | ↓4.91% | 降￥320.00 | ↓0.20% |
| 2022-08-23 | ￥16.30万 | 降￥10000.00 | ↓5.78% | 降￥161.29 | ↓0.09% |
| 2022-06-23 | ￥17.30万 | 降￥2000.00 | ↓1.14% | 降￥117.65 | ↓0.07% |
| 2022-06-06 | ￥17.50万 | 降￥5000.00 | ↓2.78% | 降￥60.24 | ↓0.03% |
| 2022-03-15 | ￥18.00万 | 降￥8000.00 | ↓4.26% | 降￥142.86 | ↓0.08% |
| 2022-01-19 | ￥18.80万 | 降￥7000.00 | ↓3.59% | 降￥636.36 | ↓0.33% |
| 2022-01-08 | ￥19.50万 | 降￥5000.00 | ↓2.50% | 降￥555.56 | ↓0.28% |
| 2021-12-30 | ￥20.00万 | 降￥10000.00 | ↓4.76% | 降￥1111.11 | ↓0.53% |
| 2021-12-21 | ￥21.00万 | 降￥5000.00 | ↓2.33% | 降￥333.33 | ↓0.16% |
| 2021-12-07 | ￥21.50万 | 降￥5000.00 | ↓2.27% | 降￥2500.00 | ↓1.14% |
| 2021-12-06 | ￥22.00万 | 降￥5000.00 | ↓2.22% | 降￥128.21 | ↓0.06% |
| 2021-10-28 | ￥22.50万 | 降￥5000.00 | ↓2.17% | 降￥1666.67 | ↓0.72% |
| 2021-10-26 | ￥23.00万 | 降￥5000.00 | ↓2.13% | 降￥833.33 | ↓0.35% |
| 2021-10-21 | ￥23.50万 | 降￥15000.00 | ↓6.00% | 降￥1666.67 | ↓0.67% |
| 2021-10-12 | ￥25.00万 | 降￥10000.00 | ↓3.85% | 降￥2000.00 | ↓0.77% |
| 2021-10-07 | ￥26.00万 | 降￥10000.00 | ↓3.70% | 降￥322.58 | ↓0.12% |
| 2021-09-07 | ￥27.00万 | 降￥10000.00 | ↓3.57% | 降￥1666.67 | ↓0.60% |
| 2021-09-02 | ￥28.00万 | 降￥5000.00 | ↓1.75% | 降￥500.00 | ↓0.18% |
| 2021-08-23 | ￥28.50万 | 降￥10000.00 | ↓3.39% | 降￥909.09 | ↓0.31% |
| 2021-08-13 | ￥29.50万 | 降￥10000.00 | ↓3.28% | 降￥270.27 | ↓0.09% |
| 2021-07-07 | ￥30.50万 | 升￥5000.00 | ↑1.67% | 升￥250.00 | ↑0.08% |
| 2021-06-17 | ￥30.00万 | 降￥10000.00 | ↓3.23% | 降￥714.29 | ↓0.23% |
| 2021-06-04 | ￥31.00万 | 降￥10000.00 | ↓3.13% | 降￥769.23 | ↓0.24% |
| 2021-05-22 | ￥32.00万 | 降￥5000.00 | ↓1.54% | 降￥1250.00 | ↓0.38% |
| 2021-05-18 | ￥32.50万 | 降￥15000.00 | ↓4.41% | 降￥3750.00 | ↓1.10% |
| 2021-05-14 | ￥34.00万 | 降￥10000.00 | ↓2.86% | 降￥1428.57 | ↓0.41% |
| 2021-05-07 | ￥35.00万 | 降￥5000.00 | ↓1.41% | 降￥217.39 | ↓0.06% |
| 2021-04-15 | ￥35.50万 | 升￥5000.00 | ↑1.43% | 升￥714.29 | ↑0.20% |
| 2021-04-08 | ￥35.00万 | 降￥10000.00 | ↓2.78% | 降￥1111.11 | ↓0.31% |
| 2021-03-31 | ￥36.00万 | 升￥10000.00 | ↑2.86% | 升￥2500.00 | ↑0.71% |
| 2021-03-27 | ￥35.00万 | 升￥5000.00 | ↑1.45% | 升￥625.00 | ↑0.18% |
| 2021-03-20 | ￥34.50万 | 升￥15000.00 | ↑4.55% | 升￥1500.00 | ↑0.45% |
| 2021-03-10 | ￥33.00万 | 升￥20000.00 | ↑6.45% | 升￥6666.67 | ↑2.15% |
| 2021-03-07 | ￥31.00万 | 降￥10000.00 | ↓3.13% | 降￥1250.00 | ↓0.39% |
| 2021-02-27 | ￥32.00万 | 升￥25000.00 | ↑8.47% | 升￥25000.00 | ↑8.47% |
| 2021-02-27 | ￥29.50万 | 升￥15000.00 | ↑5.36% | 升￥15000.00 | ↑5.36% |
| 2021-02-26 | ￥28.00万 | 升￥10000.00 | ↑3.70% | 升￥5000.00 | ↑1.85% |
| 2021-02-25 | ￥27.00万 | 升￥10000.00 | ↑3.85% | 升￥2000.00 | ↑0.77% |
| 2021-02-21 | ￥26.00万 | 升￥5000.00 | ↑1.96% | 升￥208.33 | ↑0.08% |
| 2021-01-29 | ￥25.50万 | 升￥10000.00 | ↑4.08% | 升￥192.31 | ↑0.08% |
| 2020-12-08 | ￥24.50万 | 降￥45000.00 | ↓15.52% | 降￥957.45 | ↓0.33% |
| 2020-10-22 | ￥29.00万 | 降￥10000.00 | ↓3.33% | 降￥1000.00 | ↓0.33% |
| 2020-10-13 | ￥30.00万 | 降￥5000.00 | ↓1.64% | 降￥147.06 | ↓0.05% |
| 2020-09-09 | ￥30.50万 | 降￥5000.00 | ↓1.61% | 降￥138.89 | ↓0.04% |
| 2020-08-05 | ￥31.00万 | 降￥20000.00 | ↓6.06% | 降￥1666.67 | ↓0.51% |
| 2020-07-24 | ￥33.00万 | 降￥10000.00 | ↓2.94% | 降￥666.67 | ↓0.20% |
| 2020-07-09 | ￥34.00万 | 升￥10000.00 | ↑3.03% | 升￥666.67 | ↑0.20% |
| 2020-06-24 | ￥33.00万 | 升￥10000.00 | ↑3.13% | 升￥909.09 | ↑0.28% |
| 2020-06-13 | ￥32.00万 | 升￥25000.00 | ↑8.47% | 升￥12500.00 | ↑4.24% |
| 2020-06-11 | ￥29.50万 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-06 | ￥29.50万 | 升￥15000.00 | ↑5.36% | 升￥2500.00 | ↑0.89% |
| 2020-05-31 | ￥28.00万 | 升￥10000.00 | ↑3.70% | 升￥5000.00 | ↑1.85% |
| 2020-05-29 | ￥27.00万 | 升￥5000.00 | ↑1.89% | 升￥5000.00 | ↑1.89% |
| 2020-05-29 | ￥26.50万 | 升￥5000.00 | ↑1.92% | 升￥1000.00 | ↑0.38% |
| 2020-05-24 | ￥26.00万 | 升￥5000.00 | ↑1.96% | 升￥357.14 | ↑0.14% |
| 2020-05-10 | ￥25.50万 | 升￥5000.00 | ↑2.00% | 升￥714.29 | ↑0.29% |
| 2020-05-03 | ￥25.00万 | 升￥5000.00 | ↑2.04% | 升￥714.29 | ↑0.29% |
| 2020-04-26 | ￥24.50万 | 降￥10000.00 | ↓3.92% | 降￥1666.67 | ↓0.65% |
| 2020-04-20 | ￥25.50万 | 升￥10000.00 | ↑4.08% | 升￥10000.00 | ↑4.08% |
| 2020-04-19 | ￥24.50万 | 升￥10000.00 | ↑4.26% | 升￥2500.00 | ↑1.06% |
| 2020-04-15 | ￥23.50万 | 升￥25000.00 | ↑11.90% | 升￥2777.78 | ↑1.32% |
| 2020-04-06 | ￥21.00万 | 降￥5000.00 | ↓2.33% | 降￥312.50 | ↓0.15% |
| 2020-03-21 | ￥21.50万 | 降￥15000.00 | ↓6.52% | 降￥2500.00 | ↓1.09% |
| 2020-03-15 | ￥23.00万 | 降￥5000.00 | ↓2.13% | 降￥1666.67 | ↓0.71% |
| 2020-03-12 | ￥23.50万 | 降￥10000.00 | ↓4.08% | 降￥10000.00 | ↓4.08% |
| 2020-03-11 | ￥24.50万 | 降￥20000.00 | ↓7.55% | 降￥6666.67 | ↓2.52% |
| 2020-03-08 | ￥26.50万 | 升￥5000.00 | ↑1.92% | 升￥2500.00 | ↑0.96% |
| 2020-03-06 | ￥26.00万 | 升￥10000.00 | ↑4.00% | 升￥2000.00 | ↑0.80% |
| 2020-03-01 | ￥25.00万 | 降￥15000.00 | ↓5.66% | 降￥306.12 | ↓0.12% |
| 2020-01-12 | ￥26.50万 | 降￥10000.00 | ↓3.64% | 降￥2000.00 | ↓0.73% |
| 2020-01-07 | ￥27.50万 | 升￥5000.00 | ↑1.85% | 升￥5000.00 | ↑1.85% |
| 2020-01-06 | ￥27.00万 | 升￥5000.00 | ↑1.89% | 升￥833.33 | ↑0.31% |
| 2019-12-31 | ￥26.50万 | 降￥10000.00 | ↓3.64% | 降￥5000.00 | ↓1.82% |
| 2019-12-29 | ￥27.50万 | 升￥5000.00 | ↑1.85% | 升￥5000.00 | ↑1.85% |
| 2019-12-28 | ￥27.00万 | 升￥5000.00 | ↑1.89% | 升￥5000.00 | ↑1.89% |
| 2019-12-27 | ￥26.50万 | 升￥5000.00 | ↑1.92% | 升￥5000.00 | ↑1.92% |
| 2019-12-26 | ￥26.00万 | ￥0 | 0% | ￥0 | 0% |
| 2019-12-26 | ￥26.00万 | 升￥13000.00 | ↑5.26% | 升￥13000.00 | ↑5.26% |
| 2019-12-25 | ￥24.70万 | 升￥7000.00 | ↑2.92% | 升￥7000.00 | ↑2.92% |
| 2019-12-24 | ￥24.00万 | 升￥10000.00 | ↑4.35% | 升￥10000.00 | ↑4.35% |
| 2019-12-24 | ￥23.00万 | 升￥5000.00 | ↑2.22% | 升￥1000.00 | ↑0.44% |
| 2019-12-19 | ￥22.50万 | 升￥7000.00 | ↑3.21% | 升￥7000.00 | ↑3.21% |
| 2019-12-18 | ￥21.80万 | 升￥5000.00 | ↑2.35% | 升￥5000.00 | ↑2.35% |
| 2019-12-17 | ￥21.30万 | 升￥10000.00 | ↑4.93% | 升￥1250.00 | ↑0.62% |
| 2019-12-09 | ￥20.30万 | 升￥3000.00 | ↑1.50% | 升￥272.73 | ↑0.14% |
| 2019-11-28 | ￥20.00万 | 降￥3000.00 | ↓1.48% | 降￥230.77 | ↓0.11% |
| 2019-11-15 | ￥20.30万 | 降￥4000.00 | ↓1.93% | 降￥1000.00 | ↓0.48% |
| 2019-11-11 | ￥20.70万 | 降￥3000.00 | ↓1.43% | 降￥250.00 | ↓0.12% |
| 2019-10-30 | ￥21.00万 | 降￥2000.00 | ↓0.94% | 降￥125.00 | ↓0.06% |
| 2019-10-14 | ￥21.20万 | 降￥13000.00 | ↓5.78% | 降￥1625.00 | ↓0.72% |
| 2019-10-06 | ￥22.50万 | 升￥4000.00 | ↑1.81% | 升￥444.44 | ↑0.20% |
| 2019-09-27 | ￥22.10万 | 降￥1000.00 | ↓0.45% | 降￥333.33 | ↓0.15% |
| 2019-09-24 | ￥22.20万 | 升￥2000.00 | ↑0.91% | 升￥666.67 | ↑0.30% |
| 2019-09-21 | ￥22.00万 | 降￥10000.00 | ↓4.35% | 降￥5000.00 | ↓2.17% |
| 2019-09-19 | ￥23.00万 | 降￥10000.00 | ↓4.17% | 降￥5000.00 | ↓2.08% |
| 2019-09-17 | ￥24.00万 | 升￥30000.00 | ↑14.29% | 升￥30000.00 | ↑14.29% |
| 2019-09-17 | ￥21.00万 | 升￥10000.00 | ↑5.00% | 升￥2000.00 | ↑1.00% |
| 2019-09-12 | ￥20.00万 | ￥0 | 0% | ￥0 | 0% |
| 2019-09-12 | ￥20.00万 | 升￥20000.00 | ↑11.11% | 升￥20000.00 | ↑11.11% |
| 2019-09-12 | ￥18.00万 | ￥0 | 0% | ￥0 | 0% |
| 2019-09-12 | ￥18.00万 | 降￥18000.00 | ↓9.09% | 降￥18000.00 | ↓9.09% |
| 2019-09-11 | ￥19.80万 | 升￥18000.00 | ↑10.00% | 升￥3600.00 | ↑2.00% |
| 2019-09-06 | ￥18.00万 | 升￥5000.00 | ↑2.86% | 升￥500.00 | ↑0.29% |
| 2019-08-27 | ￥17.50万 | 降￥1000.00 | ↓0.57% | 降￥333.33 | ↓0.19% |
| 2019-08-24 | ￥17.60万 | 升￥9000.00 | ↑5.39% | 升￥750.00 | ↑0.45% |
| 2019-08-12 | ￥16.70万 | 升￥2000.00 | ↑1.21% | 升￥2000.00 | ↑1.21% |
| 2019-08-11 | ￥16.50万 | 升￥5000.00 | ↑3.13% | 升￥1666.67 | ↑1.04% |
| 2019-08-08 | ￥16.00万 | 升￥2000.00 | ↑1.27% | 升￥181.82 | ↑0.12% |
| 2019-07-28 | ￥15.80万 | 升￥3000.00 | ↑1.94% | 升￥157.89 | ↑0.10% |
| 2019-07-09 | ￥15.50万 | 升￥3000.00 | ↑1.97% | 升￥1000.00 | ↑0.66% |
| 2019-07-06 | ￥15.20万 | 升￥4000.00 | ↑2.70% | 升￥666.67 | ↑0.45% |
| 2019-06-30 | ￥14.80万 | 升￥6000.00 | ↑4.23% | 升￥3000.00 | ↑2.11% |
| 2019-06-28 | ￥14.20万 | 升￥6000.00 | ↑4.41% | 升￥2000.00 | ↑1.47% |
| 2019-06-25 | ￥13.60万 | 升￥4000.00 | ↑3.03% | 升￥666.67 | ↑0.51% |
| 2019-06-19 | ￥13.20万 | 升￥6000.00 | ↑4.76% | 升￥461.54 | ↑0.37% |
| 2019-06-06 | ￥12.60万 | 升￥4000.00 | ↑3.28% | 升￥97.56 | ↑0.08% |
| 2019-04-26 | ￥12.20万 | 升￥3000.00 | ↑2.52% | 升￥272.73 | ↑0.23% |
| 2019-04-15 | ￥11.90万 | 升￥1000.00 | ↑0.85% | 升￥1000.00 | ↑0.85% |
| 2019-04-15 | ￥11.80万 | 升￥2000.00 | ↑1.72% | 升￥250.00 | ↑0.22% |
| 2019-04-07 | ￥11.60万 | 升￥3000.00 | ↑2.65% | 升￥750.00 | ↑0.66% |
| 2019-04-03 | ￥11.30万 | 升￥3000.00 | ↑2.73% | 升￥136.36 | ↑0.12% |
| 2019-03-12 | ￥11.00万 | 升￥1000.00 | ↑0.92% | 升￥500.00 | ↑0.46% |
| 2019-03-10 | ￥10.90万 | 降￥2000.00 | ↓1.80% | 降￥250.00 | ↓0.23% |
| 2019-03-02 | ￥11.10万 | 降￥2000.00 | ↓1.77% | 降￥2000.00 | ↓1.77% |
| 2019-03-01 | ￥11.30万 | 降￥3000.00 | ↓2.59% | 降￥230.77 | ↓0.20% |
| 2019-02-16 | ￥11.60万 | 升￥5000.00 | ↑4.50% | 升￥135.14 | ↑0.12% |
| 2019-01-10 | ￥11.10万 | 降￥1000.00 | ↓0.89% | 降￥76.92 | ↓0.07% |
| 2018-12-28 | ￥11.20万 | 升￥5000.00 | ↑4.67% | 升￥714.29 | ↑0.67% |
| 2018-12-21 | ￥10.70万 | 降￥3000.00 | ↓2.73% | 降￥1000.00 | ↓0.91% |
| 2018-12-18 | ￥11.00万 | 升￥2000.00 | ↑1.85% | 升￥222.22 | ↑0.21% |
| 2018-12-09 | ￥10.80万 | 降￥5000.00 | ↓4.42% | 降￥2500.00 | ↓2.21% |
| 2018-12-07 | ￥11.30万 | 降￥6000.00 | ↓5.04% | 降￥1200.00 | ↓1.01% |
| 2018-12-02 | ￥11.90万 | 降￥1000.00 | ↓0.83% | 降￥1000.00 | ↓0.83% |
| 2018-12-02 | ￥12.00万 | 降￥2000.00 | ↓1.64% | 降￥153.85 | ↓0.13% |
| 2018-11-19 | ￥12.20万 | 降￥5000.00 | ↓3.94% | 降￥555.56 | ↓0.44% |
| 2018-11-10 | ￥12.70万 | 降￥3000.00 | ↓2.31% | 降￥428.57 | ↓0.33% |
| 2018-11-03 | ￥13.00万 | 降￥3000.00 | ↓2.26% | 降￥300.00 | ↓0.23% |
| 2018-10-24 | ￥13.30万 | 降￥2000.00 | ↓1.48% | 降￥500.00 | ↓0.37% |
| 2018-10-20 | ￥13.50万 | 升￥3000.00 | ↑2.27% | 升￥750.00 | ↑0.57% |
| 2018-10-16 | ￥13.20万 | 升￥2000.00 | ↑1.54% | 升￥2000.00 | ↑1.54% |
| 2018-10-15 | ￥13.00万 | 升￥2000.00 | ↑1.56% | 升￥250.00 | ↑0.20% |
| 2018-10-07 | ￥12.80万 | 升￥3000.00 | ↑2.40% | 升￥200.00 | ↑0.16% |
| 2018-09-22 | ￥12.50万 | 升￥4000.00 | ↑3.31% | 升￥1333.33 | ↑1.10% |
| 2018-09-19 | ￥12.10万 | 升￥1000.00 | ↑0.83% | 升￥250.00 | ↑0.21% |
| 2018-09-15 | ￥12.00万 | 升￥2000.00 | ↑1.69% | 升￥285.71 | ↑0.24% |
| 2018-09-08 | ￥11.80万 | 升￥1000.00 | ↑0.85% | 升￥200.00 | ↑0.17% |
| 2018-09-03 | ￥11.70万 | 升￥1000.00 | ↑0.86% | 升￥1000.00 | ↑0.86% |
| 2018-09-02 | ￥11.60万 | 升￥1000.00 | ↑0.87% | 升￥142.86 | ↑0.12% |
| 2018-08-26 | ￥11.50万 | 降￥1000.00 | ↓0.86% | 降￥200.00 | ↓0.17% |
| 2018-08-21 | ￥11.60万 | 升￥4000.00 | ↑3.57% | 升￥1000.00 | ↑0.89% |
| 2018-08-17 | ￥11.20万 | 升￥2000.00 | ↑1.82% | 升￥2000.00 | ↑1.82% |
| 2018-08-16 | ￥11.00万 | 升￥7000.00 | ↑6.80% | 升￥7000.00 | ↑6.80% |
| 2018-08-15 | ￥10.30万 | 升￥3000.00 | ↑3.00% | 升￥750.00 | ↑0.75% |
| 2018-08-11 | ￥10.00万 | 升￥1000.00 | ↑1.01% | 升￥1000.00 | ↑1.01% |
| 2018-08-10 | ￥99000 | 升￥1000.00 | ↑1.02% | 升￥1000.00 | ↑1.02% |
| 2018-08-09 | ￥98000 | 升￥6000.00 | ↑6.52% | 升￥3000.00 | ↑3.26% |
| 2018-08-07 | ￥92000 | 升￥4000.00 | ↑4.55% | 升￥4000.00 | ↑4.55% |
| 2018-08-06 | ￥88000 | 升￥500.00 | ↑0.57% | 升￥250.00 | ↑0.29% |
| 2018-08-04 | ￥87500 | 升￥500.00 | ↑0.57% | 升￥250.00 | ↑0.29% |
| 2018-08-02 | ￥87000 | 升￥2000.00 | ↑2.35% | 升￥222.22 | ↑0.26% |
| 2018-07-24 | ￥85000 | 升￥2000.00 | ↑2.41% | 升￥142.86 | ↑0.17% |
| 2018-07-10 | ￥83000 | 降￥500.00 | ↓0.60% | 降￥71.43 | ↓0.09% |
| 2018-07-03 | ￥83500 | 降￥500.00 | ↓0.60% | 降￥71.43 | ↓0.09% |
| 2018-06-26 | ￥84000 | 降￥500.00 | ↓0.59% | 降￥166.67 | ↓0.20% |
| 2018-06-23 | ￥84500 | 降￥500.00 | ↓0.59% | 降￥100.00 | ↓0.12% |
| 2018-06-18 | ￥85000 | 降￥1000.00 | ↓1.16% | 降￥500.00 | ↓0.58% |
| 2018-06-16 | ￥86000 | 升￥500.00 | ↑0.58% | 升￥166.67 | ↑0.19% |
| 2018-06-13 | ￥85500 | 升￥500.00 | ↑0.59% | 升￥166.67 | ↑0.20% |
| 2018-06-10 | ￥85000 | 降￥500.00 | ↓0.58% | 降￥250.00 | ↓0.29% |
| 2018-06-08 | ￥85500 | 升￥500.00 | ↑0.59% | 升￥500.00 | ↑0.59% |
| 2018-06-07 | ￥85000 | 升￥1000.00 | ↑1.19% | 升￥500.00 | ↑0.60% |
| 2018-06-05 | ￥84000 | 降￥500.00 | ↓0.59% | 降￥125.00 | ↓0.15% |
| 2018-06-01 | ￥84500 | 升￥1500.00 | ↑1.81% | 升￥250.00 | ↑0.30% |
| 2018-05-26 | ￥83000 | 降￥500.00 | ↓0.60% | 降￥500.00 | ↓0.60% |
| 2018-05-25 | ￥83500 | 降￥500.00 | ↓0.60% | 降￥83.33 | ↓0.10% |
| 2018-05-19 | ￥84000 | 升￥1000.00 | ↑1.20% | 升￥333.33 | ↑0.40% |
| 2018-05-16 | ￥83000 | 升￥500.00 | ↑0.61% | 升￥250.00 | ↑0.30% |
| 2018-05-14 | ￥82500 | 降￥2000.00 | ↓2.37% | 降￥666.67 | ↓0.79% |
| 2018-05-11 | ￥84500 | 升￥500.00 | ↑0.60% | 升￥100.00 | ↑0.12% |
| 2018-05-06 | ￥84000 | 降￥1500.00 | ↓1.75% | 降￥1500.00 | ↓1.75% |
| 2018-05-05 | ￥85500 | 降￥500.00 | ↓0.58% | 降￥100.00 | ↓0.12% |
| 2018-04-30 | ￥86000 | 降￥500.00 | ↓0.58% | 降￥250.00 | ↓0.29% |
| 2018-04-28 | ￥86500 | 升￥500.00 | ↑0.58% | 升￥125.00 | ↑0.15% |
| 2018-04-24 | ￥86000 | 降￥3500.00 | ↓3.91% | 降￥3500.00 | ↓3.91% |
| 2018-04-23 | ￥89500 | 升￥4000.00 | ↑4.68% | 升￥4000.00 | ↑4.68% |
| 2018-04-22 | ￥85500 | 降￥500.00 | ↓0.58% | 降￥500.00 | ↓0.58% |
| 2018-04-21 | ￥86000 | 升￥1000.00 | ↑1.18% | 升￥500.00 | ↑0.59% |
| 2018-04-19 | ￥85000 | 升￥1000.00 | ↑1.19% | 升￥1000.00 | ↑1.19% |
| 2018-04-18 | ￥84000 | 升￥2000.00 | ↑2.44% | 升￥2000.00 | ↑2.44% |
| 2018-04-17 | ￥82000 | 升￥5700.00 | ↑7.47% | 升￥5700.00 | ↑7.47% |
| 2018-04-16 | ￥76300 | 升￥300.00 | ↑0.39% | 升￥75.00 | ↑0.10% |
| 2018-04-12 | ￥76000 | 升￥2400.00 | ↑3.26% | 升￥2400.00 | ↑3.26% |
| 2018-04-11 | ￥73600 | 升￥100.00 | ↑0.14% | 升￥100.00 | ↑0.14% |
| 2018-04-10 | ￥73500 | 升￥500.00 | ↑0.68% | 升￥125.00 | ↑0.17% |
| 2018-04-06 | ￥73000 | 升￥500.00 | ↑0.69% | 升￥166.67 | ↑0.23% |
| 2018-04-03 | ￥72500 | 升￥700.00 | ↑0.97% | 升￥100.00 | ↑0.14% |
| 2018-03-27 | ￥71800 | 降￥200.00 | ↓0.28% | 降￥100.00 | ↓0.14% |
| 2018-03-25 | ￥72000 | 升￥500.00 | ↑0.70% | 升￥71.43 | ↑0.10% |
| 2018-03-18 | ￥71500 | 降￥300.00 | ↓0.42% | 降￥150.00 | ↓0.21% |
| 2018-03-16 | ￥71800 | 降￥200.00 | ↓0.28% | 降￥40.00 | ↓0.06% |
| 2018-03-11 | ￥72000 | 降￥700.00 | ↓0.96% | 降￥350.00 | ↓0.48% |
| 2018-03-09 | ￥72700 | 升￥700.00 | ↑0.97% | 升￥700.00 | ↑0.97% |
| 2018-03-08 | ￥72000 | 升￥2500.00 | ↑3.60% | 升￥833.33 | ↑1.20% |
| 2018-03-05 | ￥69500 | 降￥500.00 | ↓0.71% | 降￥500.00 | ↓0.71% |
| 2018-03-04 | ￥70000 | 升￥2500.00 | ↑3.70% | 升￥500.00 | ↑0.74% |
| 2018-02-27 | ￥67500 | 升￥2000.00 | ↑3.05% | 升￥76.92 | ↑0.12% |
| 2018-02-01 | ￥65500 | 升￥500.00 | ↑0.77% | 升￥100.00 | ↑0.15% |
| 2018-01-27 | ￥65000 | 升￥1000.00 | ↑1.56% | 升￥1000.00 | ↑1.56% |
| 2018-01-26 | ￥64000 | 升￥500.00 | ↑0.79% | 升￥166.67 | ↑0.26% |
| 2018-01-23 | ￥63500 | 升￥500.00 | ↑0.79% | 升￥500.00 | ↑0.79% |
| 2018-01-22 | ￥63000 | 升￥2000.00 | ↑3.28% | 升￥2000.00 | ↑3.28% |
| 2018-01-21 | ￥61000 | 升￥2000.00 | ↑3.39% | 升￥250.00 | ↑0.42% |
| 2018-01-13 | ￥59000 | 升￥1000.00 | ↑1.72% | 升￥250.00 | ↑0.43% |
| 2018-01-09 | ￥58000 | 升￥1000.00 | ↑1.75% | 升￥500.00 | ↑0.88% |
| 2018-01-07 | ￥57000 | 升￥1000.00 | ↑1.79% | 升￥250.00 | ↑0.45% |
| 2018-01-03 | ￥56000 | 升￥2500.00 | ↑4.67% | 升￥86.21 | ↑0.16% |
| 2017-12-05 | ￥53500 | 降￥1000.00 | ↓1.83% | 降￥1000.00 | ↓1.83% |
| 2017-12-04 | ￥54500 | 升￥1000.00 | ↑1.87% | 升￥111.11 | ↑0.21% |
| 2017-11-25 | ￥53500 | 降￥500.00 | ↓0.93% | 降￥41.67 | ↓0.08% |
| 2017-11-13 | ￥54000 | 降￥500.00 | ↓0.92% | 降￥125.00 | ↓0.23% |
| 2017-11-09 | ￥54500 | 降￥500.00 | ↓0.91% | 降￥125.00 | ↓0.23% |
| 2017-11-05 | ￥55000 | 降￥500.00 | ↓0.90% | 降￥250.00 | ↓0.45% |
| 2017-11-03 | ￥55500 | 降￥300.00 | ↓0.54% | 降￥50.00 | ↓0.09% |
| 2017-10-28 | ￥55800 | 降￥200.00 | ↓0.36% | 降￥50.00 | ↓0.09% |
| 2017-10-24 | ￥56000 | 降￥2000.00 | ↓3.45% | 降￥166.67 | ↓0.29% |
| 2017-10-12 | ￥58000 | 降￥500.00 | ↓0.85% | 降￥38.46 | ↓0.07% |
| 2017-09-29 | ￥58500 | 升￥500.00 | ↑0.86% | 升￥500.00 | ↑0.86% |
| 2017-09-28 | ￥58000 | 降￥2000.00 | ↓3.33% | 降￥666.67 | ↓1.11% |
| 2017-09-25 | ￥60000 | 降￥1000.00 | ↓1.64% | 降￥90.91 | ↓0.15% |
| 2017-09-14 | ￥61000 | 降￥1000.00 | ↓1.61% | 降￥76.92 | ↓0.12% |
| 2017-09-01 | ￥62000 | 降￥2000.00 | ↓3.13% | 降￥250.00 | ↓0.39% |
| 2017-08-24 | ￥64000 | 降￥500.00 | ↓0.78% | 降￥100.00 | ↓0.16% |
| 2017-08-19 | ￥64500 | 降￥500.00 | ↓0.77% | 降￥100.00 | ↓0.15% |
| 2017-08-14 | ￥65000 | 降￥500.00 | ↓0.76% | 降￥250.00 | ↓0.38% |
| 2017-08-12 | ￥65500 | 降￥500.00 | ↓0.76% | 降￥125.00 | ↓0.19% |
| 2017-08-08 | ￥66000 | 升￥2000.00 | ↑3.13% | 升￥2000.00 | ↑3.13% |
| 2017-08-07 | ￥64000 | 升￥1000.00 | ↑1.59% | 升￥333.33 | ↑0.53% |
| 2017-08-04 | ￥63000 | 升￥1500.00 | ↑2.44% | 升￥750.00 | ↑1.22% |
| 2017-08-02 | ￥61500 | 升￥500.00 | ↑0.82% | 升￥250.00 | ↑0.41% |
| 2017-07-31 | ￥61000 | 升￥1000.00 | ↑1.67% | 升￥1000.00 | ↑1.67% |
| 2017-07-30 | ￥60000 | 升￥1000.00 | ↑1.69% | 升￥166.67 | ↑0.28% |
| 2017-07-24 | ￥59000 | 升￥1000.00 | ↑1.72% | 升￥250.00 | ↑0.43% |
| 2017-07-20 | ￥58000 | 升￥1500.00 | ↑2.65% | 升￥300.00 | ↑0.53% |
| 2017-07-15 | ￥56500 | 升￥500.00 | ↑0.89% | 升￥71.43 | ↑0.13% |
| 2017-07-08 | ￥56000 | 升￥1500.00 | ↑2.75% | 升￥166.67 | ↑0.31% |
| 2017-06-29 | ￥54500 | 升￥1000.00 | ↑1.87% | 升￥1000.00 | ↑1.87% |
| 2017-06-28 | ￥53500 | 升￥1000.00 | ↑1.90% | 升￥500.00 | ↑0.95% |
| 2017-06-26 | ￥52500 | 升￥500.00 | ↑0.96% | 升￥125.00 | ↑0.24% |
| 2017-06-22 | ￥52000 | 升￥1000.00 | ↑1.96% | 升￥250.00 | ↑0.49% |
| 2017-06-18 | ￥51000 | 升￥1500.00 | ↑3.03% | 升￥300.00 | ↑0.61% |
| 2017-06-13 | ￥49500 | 升￥500.00 | ↑1.02% | 升￥83.33 | ↑0.17% |
| 2017-06-07 | ￥49000 | 升￥300.00 | ↑0.62% | 升￥300.00 | ↑0.62% |
| 2017-06-06 | ￥48700 | 升￥200.00 | ↑0.41% | 升￥100.00 | ↑0.21% |
| 2017-06-04 | ￥48500 | 升￥1000.00 | ↑2.11% | 升￥1000.00 | ↑2.11% |
| 2017-06-03 | ￥47500 | 升￥500.00 | ↑1.06% | 升￥250.00 | ↑0.53% |
| 2017-06-01 | ￥47000 | 升￥500.00 | ↑1.08% | 升￥50.00 | ↑0.11% |
| 2017-05-22 | ￥46500 | 升￥400.00 | ↑0.87% | 升￥133.33 | ↑0.29% |
| 2017-05-19 | ￥46100 | 升￥100.00 | ↑0.22% | 升￥12.50 | ↑0.03% |
| 2017-05-11 | ￥46000 | 升￥1000.00 | ↑2.22% | 升￥200.00 | ↑0.44% |
| 2017-05-06 | ￥45000 | 升￥100.00 | ↑0.22% | 升￥100.00 | ↑0.22% |
| 2017-05-05 | ￥44900 | 升￥100.00 | ↑0.22% | 升￥33.33 | ↑0.07% |
| 2017-05-02 | ￥44800 | 升￥200.00 | ↑0.45% | 升￥40.00 | ↑0.09% |
| 2017-04-27 | ￥44600 | 升￥100.00 | ↑0.22% | 升￥100.00 | ↑0.22% |
| 2017-04-26 | ￥44500 | 升￥200.00 | ↑0.45% | 升￥66.67 | ↑0.15% |
| 2017-04-23 | ￥44300 | 升￥300.00 | ↑0.68% | 升￥100.00 | ↑0.23% |
| 2017-04-20 | ￥44000 | 降￥300.00 | ↓0.68% | 降￥37.50 | ↓0.08% |
| 2017-04-12 | ￥44300 | 降￥200.00 | ↓0.45% | 降￥200.00 | ↓0.45% |
| 2017-04-11 | ￥44500 | 降￥150.00 | ↓0.34% | 降￥150.00 | ↓0.34% |
| 2017-04-10 | ￥44650 | 降￥50.00 | ↓0.11% | 降￥12.50 | ↓0.03% |
| 2017-04-06 | ￥44700 | 降￥100.00 | ↓0.22% | 降￥50.00 | ↓0.11% |
| 2017-04-04 | ￥44800 | 降￥200.00 | ↓0.44% | 降￥100.00 | ↓0.22% |
| 2017-04-02 | ￥45000 | 降￥300.00 | ↓0.66% | 降￥300.00 | ↓0.66% |
| 2017-04-01 | ￥45300 | 升￥300.00 | ↑0.67% | 升￥60.00 | ↑0.13% |
| 2017-03-27 | ￥45000 | 升￥500.00 | ↑1.12% | 升￥250.00 | ↑0.56% |
| 2017-03-25 | ￥44500 | 升￥500.00 | ↑1.14% | 升￥500.00 | ↑1.14% |
| 2017-03-24 | ￥44000 | 升￥700.00 | ↑1.62% | 升￥700.00 | ↑1.62% |
| 2017-03-23 | ￥43300 | 升￥700.00 | ↑1.64% | 升￥350.00 | ↑0.82% |
| 2017-03-21 | ￥42600 | 升￥200.00 | ↑0.47% | 升￥50.00 | ↑0.12% |
| 2017-03-17 | ￥42400 | 降￥100.00 | ↓0.24% | 降￥20.00 | ↓0.05% |
| 2017-03-12 | ￥42500 | 升￥500.00 | ↑1.19% | 升￥125.00 | ↑0.30% |
| 2017-03-08 | ￥42000 | 升￥1000.00 | ↑2.44% | 升￥1000.00 | ↑2.44% |
| 2017-03-07 | ￥41000 | 升￥1200.00 | ↑3.02% | 升￥600.00 | ↑1.51% |
| 2017-03-05 | ￥39800 | 升￥1800.00 | ↑4.74% | 升￥112.50 | ↑0.30% |
| 2017-02-17 | ￥38000 | 升￥700.00 | ↑1.88% | 升￥350.00 | ↑0.94% |
| 2017-02-15 | ￥37300 | 升￥300.00 | ↑0.81% | 升￥300.00 | ↑0.81% |
| 2017-02-14 | ￥37000 | 升￥400.00 | ↑1.09% | 升￥9.30 | ↑0.03% |
| 2017-01-02 | ￥36600 | 降￥200.00 | ↓0.54% | 降￥16.67 | ↓0.05% |
| 2016-12-21 | ￥36800 | 升￥800.00 | ↑2.22% | 升￥400.00 | ↑1.11% |
| 2016-12-19 | ￥36000 | 升￥500.00 | ↑1.41% | 升￥45.45 | ↑0.13% |
| 2016-12-08 | ￥35500 | 升￥300.00 | ↑0.85% | 升￥42.86 | ↑0.12% |
| 2016-12-01 | ￥35200 | 升￥1400.00 | ↑4.14% | 升￥1400.00 | ↑4.14% |
| 2016-11-30 | ￥33800 | 降￥200.00 | ↓0.59% | 降￥6.25 | ↓0.02% |
| 2016-10-29 | ￥34000 | 降￥300.00 | ↓0.87% | 降￥300.00 | ↓0.87% |
| 2016-10-28 | ￥34300 | 降￥200.00 | ↓0.58% | 降￥66.67 | ↓0.19% |
| 2016-10-25 | ￥34500 | 降￥700.00 | ↓1.99% | 降￥41.18 | ↓0.12% |
| 2016-10-08 | ￥35200 | 升￥200.00 | ↑0.57% | 升￥200.00 | ↑0.57% |
| 2016-10-07 | ￥35000 | 升￥200.00 | ↑0.57% | 升￥20.00 | ↑0.06% |
| 2016-09-27 | ￥34800 | 升￥300.00 | ↑0.87% | 升￥100.00 | ↑0.29% |
| 2016-09-24 | ￥34500 | 升￥500.00 | ↑1.47% | 升￥166.67 | ↑0.49% |
| 2016-09-21 | ￥34000 | 升￥500.00 | ↑1.49% | 升￥35.71 | ↑0.11% |
| 2016-09-07 | ￥33500 | 升￥500.00 | ↑1.52% | 升￥500.00 | ↑1.52% |
| 2016-09-06 | ￥33000 | 升￥500.00 | ↑1.54% | 升￥83.33 | ↑0.26% |
| 2016-08-31 | ￥32500 | 降￥400.00 | ↓1.22% | 降￥30.77 | ↓0.09% |
| 2016-08-18 | ￥32900 | 升￥600.00 | ↑1.86% | 升￥100.00 | ↑0.31% |
| 2016-08-12 | ￥32300 | 升￥1000.00 | ↑3.19% | 升￥83.33 | ↑0.27% |
| 2016-07-31 | ￥31300 | 降￥200.00 | ↓0.63% | 降￥15.38 | ↓0.05% |
| 2016-07-18 | ￥31500 | 升￥500.00 | ↑1.61% | 升￥71.43 | ↑0.23% |
| 2016-07-11 | ￥31000 | 升￥200.00 | ↑0.65% | 升￥33.33 | ↑0.11% |
| 2016-07-05 | ￥30800 | 降￥200.00 | ↓0.65% | 降￥20.00 | ↓0.06% |
| 2016-06-25 | ￥31000 | 降￥200.00 | ↓0.64% | 降￥28.57 | ↓0.09% |
| 2016-06-18 | ￥31200 | 升￥1000.00 | ↑3.31% | 升￥76.92 | ↑0.25% |
| 2016-06-05 | ￥30200 | 升￥200.00 | ↑0.67% | 升￥16.67 | ↑0.06% |
| 2016-05-24 | ￥30000 | 升￥400.00 | ↑1.35% | 升￥100.00 | ↑0.34% |
| 2016-05-20 | ￥29600 | 升￥100.00 | ↑0.34% | 升￥100.00 | ↑0.34% |
| 2016-05-19 | ￥29500 | 升￥300.00 | ↑1.03% | 升￥33.33 | ↑0.11% |
| 2016-05-10 | ￥29200 | 升￥200.00 | ↑0.69% | 升￥50.00 | ↑0.17% |
| 2016-05-06 | ￥29000 | 升￥200.00 | ↑0.69% | 升￥50.00 | ↑0.17% |
| 2016-05-02 | ￥28800 | 升￥300.00 | ↑1.05% | 升￥75.00 | ↑0.26% |
| 2016-04-28 | ￥28500 | 升￥700.00 | ↑2.52% | 升￥350.00 | ↑1.26% |
| 2016-04-26 | ￥27800 | 升￥300.00 | ↑1.09% | 升￥75.00 | ↑0.27% |
| 2016-04-22 | ￥27500 | 升￥1000.00 | ↑3.77% | 升￥1000.00 | ↑3.77% |
| 2016-04-21 | ￥26500 | 升￥200.00 | ↑0.76% | 升￥100.00 | ↑0.38% |
| 2016-04-19 | ￥26300 | 升￥300.00 | ↑1.15% | 升￥27.27 | ↑0.10% |
| 2016-04-08 | ￥26000 | 升￥400.00 | ↑1.56% | 升￥30.77 | ↑0.12% |
| 2016-03-26 | ￥25600 | 升￥100.00 | ↑0.39% | 升￥33.33 | ↑0.13% |
| 2016-03-23 | ￥25500 | 升￥300.00 | ↑1.19% | 升￥4.55 | ↑0.02% |
| 2016-01-17 | ￥25200 | 升￥200.00 | ↑0.80% | 升￥1.71 | ↑0.01% |
| 2015-09-22 | ￥25000 | 升￥200.00 | ↑0.81% | 升￥100.00 | ↑0.40% |
| 2015-09-20 | ￥24800 | 升￥500.00 | ↑2.06% | 升￥100.00 | ↑0.41% |
| 2015-09-15 | ￥24300 | 升￥100.00 | ↑0.41% | 升￥6.25 | ↑0.03% |
| 2015-08-30 | ￥24200 | 降￥300.00 | ↓1.22% | 降￥100.00 | ↓0.41% |
| 2015-08-27 | ￥24500 | 降￥200.00 | ↓0.81% | 降￥50.00 | ↓0.20% |
| 2015-08-23 | ￥24700 | 降￥100.00 | ↓0.40% | 降￥25.00 | ↓0.10% |
| 2015-08-19 | ￥24800 | 降￥200.00 | ↓0.80% | 降￥25.00 | ↓0.10% |
| 2015-08-11 | ￥25000 | 升￥200.00 | ↑0.81% | 升￥22.22 | ↑0.09% |
| 2015-08-02 | ￥24800 | 降￥100.00 | ↓0.40% | 降￥100.00 | ↓0.40% |
| 2015-08-01 | ￥24900 | 降￥100.00 | ↓0.40% | 降￥100.00 | ↓0.40% |
| 2015-07-31 | ￥25000 | 降￥100.00 | ↓0.40% | 降￥33.33 | ↓0.13% |
| 2015-07-28 | ￥25100 | 降￥100.00 | ↓0.40% | 降￥33.33 | ↓0.13% |
| 2015-07-25 | ￥25200 | 降￥100.00 | ↓0.40% | 降￥25.00 | ↓0.10% |
| 2015-07-21 | ￥25300 | 降￥100.00 | ↓0.39% | 降￥100.00 | ↓0.39% |
| 2015-07-20 | ￥25400 | 降￥100.00 | ↓0.39% | 降￥16.67 | ↓0.07% |
| 2015-07-14 | ￥25500 | 升￥200.00 | ↑0.79% | 升￥66.67 | ↑0.26% |
| 2015-07-11 | ￥25300 | 升￥100.00 | ↑0.40% | 升￥100.00 | ↑0.40% |
| 2015-07-10 | ￥25200 | 降￥100.00 | ↓0.40% | 降￥9.09 | ↓0.04% |
| 2015-06-29 | ￥25300 | 升￥100.00 | ↑0.40% | 升￥100.00 | ↑0.40% |
| 2015-06-28 | ￥25200 | 升￥100.00 | ↑0.40% | 升￥100.00 | ↑0.40% |
| 2015-06-27 | ￥25100 | 降￥100.00 | ↓0.40% | 降￥7.14 | ↓0.03% |
| 2015-06-13 | ￥25200 | 升￥200.00 | ↑0.80% | 升￥66.67 | ↑0.27% |
| 2015-06-10 | ￥25000 | 升￥200.00 | ↑0.81% | 升￥15.38 | ↑0.06% |
| 2015-05-28 | ￥24800 | 升￥200.00 | ↑0.81% | 升￥33.33 | ↑0.14% |
| 2015-05-22 | ￥24600 | 升￥100.00 | ↑0.41% | 升￥7.69 | ↑0.03% |
| 2015-05-09 | ￥24500 | 升￥200.00 | ↑0.82% | 升￥100.00 | ↑0.41% |
| 2015-05-07 | ￥24300 | 升￥100.00 | ↑0.41% | 升￥10.00 | ↑0.04% |
| 2015-04-27 | ￥24200 | 升￥200.00 | ↑0.83% | 升￥14.29 | ↑0.06% |
| 2015-04-13 | ￥24000 | 降￥100.00 | ↓0.41% | 降￥50.00 | ↓0.21% |
| 2015-04-11 | ￥24100 | 降￥200.00 | ↓0.82% | 降￥33.33 | ↓0.14% |
| 2015-04-05 | ￥24300 | 降￥200.00 | ↓0.82% | 降￥16.67 | ↓0.07% |
| 2015-03-24 | ￥24500 | 降￥100.00 | ↓0.41% | 降￥33.33 | ↓0.14% |
| 2015-03-21 | ￥24600 | 升￥100.00 | ↑0.41% | 升￥16.67 | ↑0.07% |
| 2015-03-15 | ￥24500 | 升￥200.00 | ↑0.82% | 升￥40.00 | ↑0.16% |
| 2015-03-10 | ￥24300 | 升￥500.00 | ↑2.10% | 升￥100.00 | ↑0.42% |
| 2015-03-05 | ￥23800 | 降￥200.00 | ↓0.83% | 降￥40.00 | ↓0.17% |
| 2015-02-28 | ￥24000 | ￥0 | 0% | ￥0 | 0% |
| 2015-02-03 | ￥24000 | 升￥500.00 | ↑2.13% | 升￥55.56 | ↑0.24% |
| 2015-01-25 | ￥23500 | 降￥300.00 | ↓1.26% | 降￥75.00 | ↓0.32% |
| 2015-01-21 | ￥23800 | 升￥600.00 | ↑2.59% | 升￥200.00 | ↑0.86% |
| 2015-01-18 | ￥23200 | 升￥200.00 | ↑0.87% | 升￥200.00 | ↑0.87% |
| 2015-01-17 | ￥23000 | 升￥200.00 | ↑0.88% | 升￥100.00 | ↑0.44% |
| 2015-01-15 | ￥22800 | 降￥200.00 | ↓0.87% | 降￥25.00 | ↓0.11% |
| 2015-01-07 | ￥23000 | 升￥200.00 | ↑0.88% | 升￥200.00 | ↑0.88% |
| 2015-01-06 | ￥22800 | 升￥500.00 | ↑2.24% | 升￥250.00 | ↑1.12% |
| 2015-01-04 | ￥22300 | 升￥500.00 | ↑2.29% | 升￥500.00 | ↑2.29% |
| 2015-01-03 | ￥21800 | 升￥300.00 | ↑1.40% | 升￥75.00 | ↑0.35% |
| 2014-12-30 | ￥21500 | 升￥500.00 | ↑2.38% | 升￥100.00 | ↑0.48% |
| 2014-12-25 | ￥21000 | 降￥300.00 | ↓1.41% | 降￥60.00 | ↓0.28% |
| 2014-12-20 | ￥21300 | 降￥200.00 | ↓0.93% | 降￥200.00 | ↓0.93% |
| 2014-12-19 | ￥21500 | 降￥300.00 | ↓1.38% | 降￥150.00 | ↓0.69% |
| 2014-12-17 | ￥21800 | 降￥500.00 | ↓2.24% | 降￥166.67 | ↓0.75% |
| 2014-12-14 | ￥22300 | 升￥700.00 | ↑3.24% | 升￥175.00 | ↑0.81% |
| 2014-12-10 | ￥21600 | 降￥100.00 | ↓0.46% | 降￥100.00 | ↓0.46% |
| 2014-12-09 | ￥21700 | 降￥200.00 | ↓0.91% | 降￥100.00 | ↓0.46% |
| 2014-12-07 | ￥21900 | 降￥100.00 | ↓0.45% | 降￥33.33 | ↓0.15% |
| 2014-12-04 | ￥22000 | ￥0 | 0% | ￥0 | 0% |
| 2014-12-02 | ￥22000 | 降￥300.00 | ↓1.35% | 降￥75.00 | ↓0.34% |
| 2014-11-28 | ￥22300 | 降￥200.00 | ↓0.89% | 降￥200.00 | ↓0.89% |
| 2014-11-27 | ￥22500 | 降￥100.00 | ↓0.44% | 降￥100.00 | ↓0.44% |
| 2014-11-26 | ￥22600 | 降￥200.00 | ↓0.88% | 降￥50.00 | ↓0.22% |
| 2014-11-22 | ￥22800 | 降￥200.00 | ↓0.87% | 降￥200.00 | ↓0.87% |
| 2014-11-21 | ￥23000 | 降￥400.00 | ↓1.71% | 降￥200.00 | ↓0.85% |
| 2014-11-19 | ￥23400 | 降￥300.00 | ↓1.27% | 降￥150.00 | ↓0.63% |
| 2014-11-17 | ￥23700 | 降￥100.00 | ↓0.42% | 降￥100.00 | ↓0.42% |
| 2014-11-16 | ￥23800 | 降￥200.00 | ↓0.83% | 降￥33.33 | ↓0.14% |
| 2014-11-10 | ￥24000 | 降￥300.00 | ↓1.23% | 降￥60.00 | ↓0.25% |
| 2014-11-05 | ￥24300 | 降￥200.00 | ↓0.82% | 降￥40.00 | ↓0.16% |
| 2014-10-31 | ￥24500 | 降￥500.00 | ↓2.00% | 降￥71.43 | ↓0.29% |
| 2014-10-24 | ￥25000 | 降￥500.00 | ↓1.96% | 降￥71.43 | ↓0.28% |
| 2014-10-17 | ￥25500 | 降￥200.00 | ↓0.78% | 降￥100.00 | ↓0.39% |
| 2014-10-15 | ￥25700 | 降￥200.00 | ↓0.77% | 降￥50.00 | ↓0.19% |
| 2014-10-11 | ￥25900 | 降￥600.00 | ↓2.26% | 降￥100.00 | ↓0.38% |
| 2014-10-05 | ￥26500 | 降￥300.00 | ↓1.12% | 降￥300.00 | ↓1.12% |
| 2014-10-04 | ￥26800 | 降￥200.00 | ↓0.74% | 降￥200.00 | ↓0.74% |
| 2014-10-03 | ￥27000 | 降￥200.00 | ↓0.74% | 降￥66.67 | ↓0.25% |
| 2014-09-30 | ￥27200 | 降￥300.00 | ↓1.09% | 降￥100.00 | ↓0.36% |
| 2014-09-27 | ￥27500 | 降￥800.00 | ↓2.83% | 降￥133.33 | ↓0.47% |
| 2014-09-21 | ￥28300 | 降￥200.00 | ↓0.70% | 降￥20.00 | ↓0.07% |
| 2014-09-11 | ￥28500 | 降￥300.00 | ↓1.04% | 降￥37.50 | ↓0.13% |
| 2014-09-03 | ￥28800 | 降￥400.00 | ↓1.37% | 降￥28.57 | ↓0.10% |
| 2014-08-20 | ￥29200 | 升￥400.00 | ↑1.39% | 升￥133.33 | ↑0.46% |
| 2014-08-17 | ￥28800 | 升￥300.00 | ↑1.05% | 升￥75.00 | ↑0.26% |
| 2014-08-13 | ￥28500 | 升￥500.00 | ↑1.79% | 升￥38.46 | ↑0.14% |
| 2014-07-31 | ￥28000 | 升￥500.00 | ↑1.82% | 升￥31.25 | ↑0.11% |
| 2014-07-15 | ￥27500 | 降￥300.00 | ↓1.08% | 降￥100.00 | ↓0.36% |
| 2014-07-12 | ￥27800 | 降￥200.00 | ↓0.71% | 降￥66.67 | ↓0.24% |
| 2014-07-09 | ￥28000 | 降￥200.00 | ↓0.71% | 降￥50.00 | ↓0.18% |
| 2014-07-05 | ￥28200 | 降￥200.00 | ↓0.70% | 降￥33.33 | ↓0.12% |
| 2014-06-29 | ￥28400 | 降￥400.00 | ↓1.39% | 降￥133.33 | ↓0.46% |
| 2014-06-26 | ￥28800 | 降￥200.00 | ↓0.69% | 降￥11.76 | ↓0.04% |
| 2014-06-09 | ￥29000 | 降￥300.00 | ↓1.02% | 降￥75.00 | ↓0.26% |
| 2014-06-05 | ￥29300 | 升￥300.00 | ↑1.03% | 升￥150.00 | ↑0.52% |
| 2014-06-03 | ￥29000 | 降￥500.00 | ↓1.69% | 降￥83.33 | ↓0.28% |
| 2014-05-28 | ￥29500 | 降￥200.00 | ↓0.67% | 降￥20.00 | ↓0.07% |
| 2014-05-18 | ￥29700 | 升￥500.00 | ↑1.71% | 升￥166.67 | ↑0.57% |
| 2014-05-15 | ￥29200 | 升￥200.00 | ↑0.69% | 升￥66.67 | ↑0.23% |
| 2014-05-12 | ￥29000 | 降￥500.00 | ↓1.69% | 降￥125.00 | ↓0.42% |
| 2014-05-08 | ￥29500 | 降￥1000.00 | ↓3.28% | 降￥500.00 | ↓1.64% |
| 2014-05-06 | ￥30500 | 降￥300.00 | ↓0.97% | 降￥150.00 | ↓0.49% |
| 2014-05-04 | ￥30800 | 降￥200.00 | ↓0.65% | 降￥100.00 | ↓0.32% |
| 2014-05-02 | ￥31000 | 降￥700.00 | ↓2.21% | 降￥175.00 | ↓0.55% |
| 2014-04-28 | ￥31700 | 降￥200.00 | ↓0.63% | 降￥40.00 | ↓0.13% |
| 2014-04-23 | ￥31900 | 降￥600.00 | ↓1.85% | 降￥600.00 | ↓1.85% |
| 2014-04-22 | ￥32500 | 升￥500.00 | ↑1.56% | 升￥250.00 | ↑0.78% |
| 2014-04-20 | ￥32000 | 降￥500.00 | ↓1.54% | 降￥250.00 | ↓0.77% |
| 2014-04-18 | ￥32500 | 降￥300.00 | ↓0.91% | 降￥300.00 | ↓0.91% |
| 2014-04-17 | ￥32800 | 降￥700.00 | ↓2.09% | 降￥233.33 | ↓0.70% |
| 2014-04-14 | ￥33500 | 降￥500.00 | ↓1.47% | 降￥83.33 | ↓0.25% |
| 2014-04-08 | ￥34000 | 降￥500.00 | ↓1.45% | 降￥83.33 | ↓0.24% |
| 2014-04-02 | ￥34500 | 升￥500.00 | ↑1.47% | 升￥250.00 | ↑0.74% |
| 2014-03-31 | ￥34000 | 升￥500.00 | ↑1.49% | 升￥125.00 | ↑0.37% |
| 2014-03-27 | ￥33500 | 降￥500.00 | ↓1.47% | 降￥125.00 | ↓0.37% |
| 2014-03-23 | ￥34000 | 降￥1000.00 | ↓2.86% | 降￥250.00 | ↓0.71% |
| 2014-03-19 | ￥35000 | 降￥1000.00 | ↓2.78% | 降￥500.00 | ↓1.39% |
| 2014-03-17 | ￥36000 | 降￥1800.00 | ↓4.76% | 降￥450.00 | ↓1.19% |
| 2014-03-13 | ￥37800 | 降￥200.00 | ↓0.53% | 降￥33.33 | ↓0.09% |
| 2014-03-07 | ￥38000 | 升￥400.00 | ↑1.06% | 升￥100.00 | ↑0.27% |
| 2014-03-03 | ￥37600 | 降￥200.00 | ↓0.53% | 降￥200.00 | ↓0.53% |
| 2014-03-02 | ￥37800 | 降￥500.00 | ↓1.31% | 降￥100.00 | ↓0.26% |
| 2014-02-25 | ￥38300 | 升￥300.00 | ↑0.79% | 升￥100.00 | ↑0.26% |
| 2014-02-22 | ￥38000 | 升￥500.00 | ↑1.33% | 升￥250.00 | ↑0.67% |
| 2014-02-20 | ￥37500 | 升￥500.00 | ↑1.35% | 升￥166.67 | ↑0.45% |
| 2014-02-17 | ￥37000 | 升￥500.00 | ↑1.37% | 升￥83.33 | ↑0.23% |
| 2014-02-11 | ￥36500 | 升￥300.00 | ↑0.83% | 升￥15.00 | ↑0.04% |
| 2014-01-22 | ￥36200 | 升￥200.00 | ↑0.56% | 升￥20.00 | ↑0.06% |
| 2014-01-12 | ￥36000 | 降￥300.00 | ↓0.83% | 降￥21.43 | ↓0.06% |
| 2013-12-29 | ￥36300 | 降￥200.00 | ↓0.55% | 降￥14.29 | ↓0.04% |
| 2013-12-15 | ￥36500 | 升￥200.00 | ↑0.55% | 升￥33.33 | ↑0.09% |
| 2013-12-09 | ￥36300 | 升￥300.00 | ↑0.83% | 升￥150.00 | ↑0.42% |
| 2013-12-07 | ￥36000 | 降￥300.00 | ↓0.83% | 降￥100.00 | ↓0.28% |
| 2013-12-04 | ￥36300 | 升￥300.00 | ↑0.83% | 升￥300.00 | ↑0.83% |
| 2013-12-03 | ￥36000 | 升￥700.00 | ↑1.98% | 升￥31.82 | ↑0.09% |
| 2013-11-11 | ￥35300 | 降￥200.00 | ↓0.56% | 降￥50.00 | ↓0.14% |
| 2013-11-07 | ￥35500 | 升￥700.00 | ↑2.01% | 升￥350.00 | ↑1.01% |
| 2013-11-05 | ￥34800 | 升￥600.00 | ↑1.75% | 升￥150.00 | ↑0.44% |
| 2013-11-01 | ￥34200 | 升￥400.00 | ↑1.18% | 升￥36.36 | ↑0.11% |
| 2013-10-21 | ￥33800 | 升￥300.00 | ↑0.90% | 升￥300.00 | ↑0.90% |
| 2013-10-20 | ￥33500 | 升￥200.00 | ↑0.60% | 升￥100.00 | ↑0.30% |
| 2013-10-18 | ￥33300 | 升￥800.00 | ↑2.46% | 升￥800.00 | ↑2.46% |
| 2013-10-17 | ￥32500 | 升￥1000.00 | ↑3.17% | 升￥125.00 | ↑0.40% |
| 2013-10-09 | ￥31500 | 升￥200.00 | ↑0.64% | 升￥20.00 | ↑0.06% |
| 2013-09-29 | ￥31300 | 升￥300.00 | ↑0.97% | 升￥300.00 | ↑0.97% |
| 2013-09-28 | ￥31000 | 降￥200.00 | ↓0.64% | 降￥50.00 | ↓0.16% |
| 2013-09-24 | ￥31200 | 降￥400.00 | ↓1.27% | 降￥133.33 | ↓0.42% |
| 2013-09-21 | ￥31600 | 降￥200.00 | ↓0.63% | 降￥40.00 | ↓0.13% |
| 2013-09-16 | ￥31800 | 升￥400.00 | ↑1.27% | 升￥200.00 | ↑0.64% |
| 2013-09-14 | ￥31400 | 降￥200.00 | ↓0.63% | 降￥100.00 | ↓0.32% |
| 2013-09-12 | ￥31600 | 降￥200.00 | ↓0.63% | 降￥200.00 | ↓0.63% |
| 2013-09-11 | ￥31800 | 降￥200.00 | ↓0.63% | 降￥100.00 | ↓0.31% |
| 2013-09-09 | ￥32000 | 升￥300.00 | ↑0.95% | 升￥60.00 | ↑0.19% |
| 2013-09-04 | ￥31700 | 降￥200.00 | ↓0.63% | 降￥66.67 | ↓0.21% |
| 2013-09-01 | ￥31900 | 降￥100.00 | ↓0.31% | 降￥50.00 | ↓0.16% |
| 2013-08-30 | ￥32000 | 降￥400.00 | ↓1.23% | 降￥133.33 | ↓0.41% |
| 2013-08-27 | ￥32400 | 降￥500.00 | ↓1.52% | 降￥250.00 | ↓0.76% |
| 2013-08-25 | ￥32900 | 升￥100.00 | ↑0.30% | 升￥100.00 | ↑0.30% |
| 2013-08-24 | ￥32800 | 降￥300.00 | ↓0.91% | 降￥150.00 | ↓0.45% |
| 2013-08-22 | ￥33100 | 升￥900.00 | ↑2.80% | 升￥300.00 | ↑0.93% |
| 2013-08-19 | ￥32200 | 升￥400.00 | ↑1.26% | 升￥133.33 | ↑0.42% |
| 2013-08-16 | ￥31800 | 升￥1000.00 | ↑3.25% | 升￥500.00 | ↑1.62% |
| 2013-08-14 | ￥30800 | 升￥300.00 | ↑0.98% | 升￥150.00 | ↑0.49% |
| 2013-08-12 | ￥30500 | 升￥200.00 | ↑0.66% | 升￥200.00 | ↑0.66% |
| 2013-08-11 | ￥30300 | 降￥200.00 | ↓0.66% | 降￥100.00 | ↓0.33% |
| 2013-08-09 | ￥30500 | 升￥700.00 | ↑2.35% | 升￥350.00 | ↑1.17% |
| 2013-08-07 | ￥29800 | 升￥700.00 | ↑2.41% | 升￥140.00 | ↑0.48% |
| 2013-08-02 | ￥29100 | 升￥300.00 | ↑1.04% | 升￥150.00 | ↑0.52% |
| 2013-07-31 | ￥28800 | 升￥300.00 | ↑1.05% | 升￥150.00 | ↑0.53% |
| 2013-07-29 | ￥28500 | 升￥200.00 | ↑0.71% | 升￥200.00 | ↑0.71% |
| 2013-07-28 | ￥28300 | 升￥1300.00 | ↑4.81% | 升￥650.00 | ↑2.41% |
| 2013-07-26 | ￥27000 | 升￥200.00 | ↑0.75% | 升￥100.00 | ↑0.37% |
| 2013-07-24 | ￥26800 | 升￥300.00 | ↑1.13% | 升￥100.00 | ↑0.38% |
| 2013-07-21 | ￥26500 | 升￥400.00 | ↑1.53% | 升￥80.00 | ↑0.31% |
| 2013-07-16 | ￥26100 | 升￥100.00 | ↑0.38% | 升￥100.00 | ↑0.38% |
| 2013-07-15 | ￥26000 | 升￥300.00 | ↑1.17% | 升￥50.00 | ↑0.19% |
| 2013-07-09 | ￥25700 | 升￥400.00 | ↑1.58% | 升￥200.00 | ↑0.79% |
| 2013-07-07 | ￥25300 | 升￥100.00 | ↑0.40% | 升￥33.33 | ↑0.13% |
| 2013-07-04 | ￥25200 | 升￥300.00 | ↑1.20% | 升￥150.00 | ↑0.60% |
| 2013-07-02 | ￥24900 | 升￥200.00 | ↑0.81% | 升￥100.00 | ↑0.40% |
| 2013-06-30 | ￥24700 | 降￥400.00 | ↓1.59% | 降￥200.00 | ↓0.80% |
| 2013-06-28 | ￥25100 | 降￥200.00 | ↓0.79% | 降￥100.00 | ↓0.40% |
| 2013-06-26 | ￥25300 | 升￥300.00 | ↑1.20% | 升￥100.00 | ↑0.40% |
| 2013-06-23 | ￥25000 | 升￥800.00 | ↑3.31% | 升￥400.00 | ↑1.65% |
| 2013-06-21 | ￥24200 | 降￥400.00 | ↓1.63% | 降￥133.33 | ↓0.54% |
| 2013-06-18 | ￥24600 | 升￥300.00 | ↑1.23% | 升￥150.00 | ↑0.62% |
| 2013-06-16 | ￥24300 | 降￥800.00 | ↓3.19% | 降￥200.00 | ↓0.80% |
| 2013-06-12 | ￥25100 | 降￥400.00 | ↓1.57% | 降￥200.00 | ↓0.78% |
| 2013-06-10 | ￥25500 | 降￥400.00 | ↓1.54% | 降￥200.00 | ↓0.77% |
| 2013-06-08 | ￥25900 | 降￥700.00 | ↓2.63% | 降￥350.00 | ↓1.32% |
| 2013-06-06 | ￥26600 | 降￥200.00 | ↓0.75% | 降￥33.33 | ↓0.12% |
| 2013-05-31 | ￥26800 | 降￥600.00 | ↓2.19% | 降￥150.00 | ↓0.55% |
| 2013-05-27 | ￥27400 | 升￥200.00 | ↑0.74% | 升￥200.00 | ↑0.74% |
| 2013-05-26 | ￥27200 | 升￥200.00 | ↑0.74% | 升￥200.00 | ↑0.74% |
| 2013-05-25 | ￥27000 | 降￥200.00 | ↓0.74% | 降￥50.00 | ↓0.18% |
| 2013-05-21 | ￥27200 | 降￥700.00 | ↓2.51% | 降￥350.00 | ↓1.25% |
| 2013-05-19 | ￥27900 | 降￥700.00 | ↓2.45% | 降￥700.00 | ↓2.45% |
| 2013-05-18 | ￥28600 | 降￥400.00 | ↓1.38% | 降￥400.00 | ↓1.38% |
| 2013-05-17 | ￥29000 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号