扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-23 | ¥21500 | 降¥500.00 | ↓2.27% | 降¥12.50 | ↓0.06% |
2024-01-15 | ¥22000 | 降¥1000.00 | ↓4.35% | 降¥52.63 | ↓0.23% |
2023-12-27 | ¥23000 | 降¥1000.00 | ↓4.17% | 降¥35.71 | ↓0.15% |
2023-11-29 | ¥24000 | 降¥1000.00 | ↓4.00% | 降¥7.30 | ↓0.03% |
2023-07-16 | ¥25000 | 降¥1000.00 | ↓3.85% | 降¥100.00 | ↓0.38% |
2023-07-07 | ¥26000 | 降¥2000.00 | ↓7.14% | 降¥55.56 | ↓0.20% |
2023-06-02 | ¥28000 | 降¥1000.00 | ↓3.45% | 降¥250.00 | ↓0.86% |
2023-05-29 | ¥29000 | 降¥2000.00 | ↓6.45% | 降¥47.62 | ↓0.15% |
2023-04-18 | ¥31000 | 降¥1000.00 | ↓3.13% | 降¥30.30 | ↓0.09% |
2023-03-16 | ¥32000 | 降¥1000.00 | ↓3.03% | 降¥125.00 | ↓0.38% |
2023-03-08 | ¥33000 | 降¥1000.00 | ↓2.94% | 降¥58.82 | ↓0.17% |
2023-02-20 | ¥34000 | 降¥2000.00 | ↓5.56% | 降¥153.85 | ↓0.43% |
2023-02-07 | ¥36000 | 升¥1000.00 | ↑2.86% | 升¥333.33 | ↑0.95% |
2023-02-05 | ¥35000 | 升¥2000.00 | ↑6.06% | 升¥1000.00 | ↑3.03% |
2023-02-03 | ¥33000 | 升¥1000.00 | ↑3.13% | 升¥333.33 | ↑1.04% |
2023-02-01 | ¥32000 | 升¥7000.00 | ↑28.00% | 升¥280.00 | ↑1.12% |
2023-01-07 | ¥25000 | 升¥1000.00 | ↑4.17% | 升¥500.00 | ↑2.08% |
2023-01-06 | ¥24000 | 升¥500.00 | ↑2.13% | 升¥45.45 | ↑0.19% |
2022-12-27 | ¥23500 | 升¥1000.00 | ↑4.44% | 升¥55.56 | ↑0.25% |
2022-12-09 | ¥22500 | 升¥700.00 | ↑3.21% | 升¥175.00 | ↑0.80% |
2022-12-05 | ¥21800 | 升¥1800.00 | ↑9.00% | 升¥54.55 | ↑0.27% |
2022-11-02 | ¥20000 | 降¥1000.00 | ↓4.76% | 降¥125.00 | ↓0.60% |
2022-10-26 | ¥21000 | 降¥500.00 | ↓2.33% | 降¥12.50 | ↓0.06% |
2022-09-16 | ¥21500 | 降¥1000.00 | ↓4.44% | 降¥40.00 | ↓0.18% |
2022-08-23 | ¥22500 | 降¥1500.00 | ↓6.25% | 降¥31.25 | ↓0.13% |
2022-07-07 | ¥24000 | 降¥500.00 | ↓2.04% | 降¥20.83 | ↓0.09% |
2022-06-14 | ¥24500 | 降¥1000.00 | ↓3.92% | 降¥47.62 | ↓0.19% |
2022-05-24 | ¥25500 | 降¥2500.00 | ↓8.93% | 降¥53.19 | ↓0.19% |
2022-04-07 | ¥28000 | 降¥2000.00 | ↓6.67% | 降¥153.85 | ↓0.51% |
2022-03-25 | ¥30000 | 降¥1000.00 | ↓3.23% | 降¥83.33 | ↓0.27% |
2022-03-14 | ¥31000 | 降¥3000.00 | ↓8.82% | 降¥34.48 | ↓0.10% |
2021-12-18 | ¥34000 | 降¥1000.00 | ↓2.86% | 降¥50.00 | ↓0.14% |
2021-11-28 | ¥35000 | 升¥2000.00 | ↑6.06% | 升¥125.00 | ↑0.38% |
2021-11-13 | ¥33000 | 升¥1000.00 | ↑3.13% | 升¥100.00 | ↑0.31% |
2021-11-03 | ¥32000 | 降¥1500.00 | ↓4.48% | 降¥250.00 | ↓0.75% |
2021-10-29 | ¥33500 | 降¥1000.00 | ↓2.90% | 降¥111.11 | ↓0.32% |
2021-10-21 | ¥34500 | 降¥1000.00 | ↓2.82% | 降¥71.43 | ↓0.20% |
2021-10-07 | ¥35500 | 降¥1000.00 | ↓2.74% | 降¥250.00 | ↓0.68% |
2021-10-04 | ¥36500 | 降¥1000.00 | ↓2.67% | 降¥62.50 | ↓0.17% |
2021-09-19 | ¥37500 | 降¥1500.00 | ↓3.85% | 降¥166.67 | ↓0.43% |
2021-09-11 | ¥39000 | 降¥1000.00 | ↓2.50% | 降¥100.00 | ↓0.25% |
2021-09-02 | ¥40000 | 降¥1500.00 | ↓3.61% | 降¥150.00 | ↓0.36% |
2021-08-23 | ¥41500 | 升¥2000.00 | ↑5.06% | 升¥50.00 | ↑0.13% |
2021-07-15 | ¥39500 | 降¥500.00 | ↓1.25% | 降¥62.50 | ↓0.16% |
2021-07-07 | ¥40000 | 降¥1000.00 | ↓2.44% | 降¥50.00 | ↓0.12% |
2021-06-17 | ¥41000 | 降¥1000.00 | ↓2.38% | 降¥66.67 | ↓0.16% |
2021-06-03 | ¥42000 | 降¥1000.00 | ↓2.33% | 降¥62.50 | ↓0.15% |
2021-05-18 | ¥43000 | 降¥3000.00 | ↓6.52% | 降¥750.00 | ↓1.63% |
2021-05-14 | ¥46000 | 降¥500.00 | ↓1.08% | 降¥100.00 | ↓0.22% |
2021-05-10 | ¥46500 | 降¥1500.00 | ↓3.13% | 降¥46.88 | ↓0.10% |
2021-04-08 | ¥48000 | 降¥4000.00 | ↓7.69% | 降¥400.00 | ↓0.77% |
2021-03-30 | ¥52000 | 升¥2000.00 | ↑4.00% | 升¥1000.00 | ↑2.00% |
2021-03-29 | ¥50000 | 升¥5000.00 | ↑11.11% | 升¥1666.67 | ↑3.70% |
2021-03-27 | ¥45000 | 升¥2000.00 | ↑4.65% | 升¥500.00 | ↑1.16% |
2021-03-24 | ¥43000 | 升¥1000.00 | ↑2.38% | 升¥500.00 | ↑1.19% |
2021-03-23 | ¥42000 | 升¥1000.00 | ↑2.44% | 升¥500.00 | ↑1.22% |
2021-03-22 | ¥41000 | 升¥1000.00 | ↑2.50% | 升¥90.91 | ↑0.23% |
2021-03-11 | ¥40000 | 升¥3000.00 | ↑8.11% | 升¥1000.00 | ↑2.70% |
2021-03-09 | ¥37000 | 升¥1000.00 | ↑2.78% | 升¥333.33 | ↑0.93% |
2021-03-06 | ¥36000 | 升¥2000.00 | ↑5.88% | 升¥666.67 | ↑1.96% |
2021-03-04 | ¥34000 | 升¥1000.00 | ↑3.03% | 升¥333.33 | ↑1.01% |
2021-03-01 | ¥33000 | 升¥2000.00 | ↑6.45% | 升¥500.00 | ↑1.61% |
2021-02-26 | ¥31000 | 升¥2000.00 | ↑6.90% | 升¥666.67 | ↑2.30% |
2021-02-24 | ¥29000 | 升¥1000.00 | ↑3.57% | 升¥19.61 | ↑0.07% |
2021-01-04 | ¥28000 | 降¥1000.00 | ↓3.45% | 降¥83.33 | ↓0.29% |
2020-12-24 | ¥29000 | 降¥2500.00 | ↓7.94% | 降¥147.06 | ↓0.47% |
2020-12-08 | ¥31500 | 降¥1500.00 | ↓4.55% | 降¥16.67 | ↓0.05% |
2020-09-09 | ¥33000 | 降¥1000.00 | ↓2.94% | 降¥111.11 | ↓0.33% |
2020-09-01 | ¥34000 | 降¥2500.00 | ↓6.85% | 降¥34.72 | ↓0.10% |
2020-06-22 | ¥36500 | 升¥1500.00 | ↑4.29% | 升¥166.67 | ↑0.48% |
2020-06-13 | ¥35000 | 升¥2500.00 | ↑7.69% | 升¥1250.00 | ↑3.85% |
2020-06-11 | ¥32500 | ¥0 | 0% | ¥0 | 0% |
2020-06-06 | ¥32500 | 升¥2000.00 | ↑6.56% | 升¥250.00 | ↑0.82% |
2020-05-29 | ¥30500 | 升¥1000.00 | ↑3.39% | 升¥111.11 | ↑0.38% |
2020-05-20 | ¥29500 | 升¥1200.00 | ↑4.24% | 升¥300.00 | ↑1.06% |
2020-05-16 | ¥28300 | 升¥1800.00 | ↑6.79% | 升¥450.00 | ↑1.70% |
2020-05-12 | ¥26500 | 升¥700.00 | ↑2.71% | 升¥350.00 | ↑1.36% |
2020-05-10 | ¥25800 | 升¥2300.00 | ↑9.79% | 升¥766.67 | ↑3.26% |
2020-05-07 | ¥23500 | 升¥1000.00 | ↑4.44% | 升¥250.00 | ↑1.11% |
2020-05-03 | ¥22500 | 升¥500.00 | ↑2.27% | 升¥35.71 | ↑0.16% |
2020-04-19 | ¥22000 | 升¥500.00 | ↑2.33% | 升¥125.00 | ↑0.58% |
2020-04-15 | ¥21500 | 降¥500.00 | ↓2.27% | 降¥55.56 | ↓0.25% |
2020-04-06 | ¥22000 | 降¥500.00 | ↓2.22% | 降¥71.43 | ↓0.32% |
2020-03-30 | ¥22500 | 降¥1500.00 | ↓6.25% | 降¥93.75 | ↓0.39% |
2020-03-14 | ¥24000 | 升¥500.00 | ↑2.13% | 升¥8.06 | ↑0.03% |
2020-01-12 | ¥23500 | 升¥1000.00 | ↑4.44% | 升¥90.91 | ↑0.40% |
2020-01-01 | ¥22500 | 升¥700.00 | ↑3.21% | 升¥38.89 | ↑0.18% |
2019-12-14 | ¥21800 | 升¥300.00 | ↑1.40% | 升¥20.00 | ↑0.09% |
2019-11-29 | ¥21500 | 升¥500.00 | ↑2.38% | 升¥38.46 | ↑0.18% |
2019-11-16 | ¥21000 | 降¥500.00 | ↓2.33% | 降¥29.41 | ↓0.14% |
2019-10-30 | ¥21500 | 升¥500.00 | ↑2.38% | 升¥31.25 | ↑0.15% |
2019-10-14 | ¥21000 | 升¥300.00 | ↑1.45% | 升¥37.50 | ↑0.18% |
2019-10-06 | ¥20700 | 降¥300.00 | ↓1.43% | 降¥17.65 | ↓0.08% |
2019-09-19 | ¥21000 | 升¥1500.00 | ↑7.69% | 升¥29.41 | ↑0.15% |
2019-07-30 | ¥19500 | 升¥500.00 | ↑2.63% | 升¥250.00 | ↑1.32% |
2019-07-28 | ¥19000 | 升¥1000.00 | ↑5.56% | 升¥250.00 | ↑1.39% |
2019-07-24 | ¥18000 | 升¥200.00 | ↑1.12% | 升¥33.33 | ↑0.19% |
2019-07-18 | ¥17800 | 升¥900.00 | ↑5.33% | 升¥75.00 | ↑0.44% |
2019-07-06 | ¥16900 | 升¥300.00 | ↑1.81% | 升¥17.65 | ↑0.11% |
2019-06-19 | ¥16600 | 升¥100.00 | ↑0.61% | 升¥3.57 | ↑0.02% |
2019-05-22 | ¥16500 | 升¥1000.00 | ↑6.45% | 升¥142.86 | ↑0.92% |
2019-05-15 | ¥15500 | 升¥300.00 | ↑1.97% | 升¥100.00 | ↑0.66% |
2019-05-12 | ¥15200 | 升¥200.00 | ↑1.33% | 升¥15.38 | ↑0.10% |
2019-04-29 | ¥15000 | 升¥400.00 | ↑2.74% | 升¥40.00 | ↑0.27% |
2019-04-19 | ¥14600 | 升¥800.00 | ↑5.80% | 升¥42.11 | ↑0.31% |
2019-03-31 | ¥13800 | 升¥800.00 | ↑6.15% | 升¥9.41 | ↑0.07% |
2019-01-05 | ¥13000 | 降¥300.00 | ↓2.26% | 降¥27.27 | ↓0.21% |
2018-12-25 | ¥13300 | 降¥500.00 | ↓3.62% | 降¥18.52 | ↓0.13% |
2018-11-28 | ¥13800 | 升¥300.00 | ↑2.22% | 升¥10.00 | ↑0.07% |
2018-10-29 | ¥13500 | 降¥100.00 | ↓0.74% | 降¥33.33 | ↓0.25% |
2018-10-26 | ¥13600 | 升¥500.00 | ↑3.82% | 升¥250.00 | ↑1.91% |
2018-10-24 | ¥13100 | 降¥200.00 | ↓1.50% | 降¥14.29 | ↓0.11% |
2018-10-10 | ¥13300 | 升¥800.00 | ↑6.40% | 升¥80.00 | ↑0.64% |
2018-09-30 | ¥12500 | 升¥200.00 | ↑1.63% | 升¥10.00 | ↑0.08% |
2018-09-10 | ¥12300 | 降¥100.00 | ↓0.81% | 降¥7.14 | ↓0.06% |
2018-08-27 | ¥12400 | 升¥100.00 | ↑0.81% | 升¥25.00 | ↑0.20% |
2018-08-23 | ¥12300 | 升¥100.00 | ↑0.82% | 升¥100.00 | ↑0.82% |
2018-08-22 | ¥12200 | 降¥100.00 | ↓0.81% | 降¥25.00 | ↓0.20% |
2018-08-18 | ¥12300 | 降¥200.00 | ↓1.60% | 降¥66.67 | ↓0.53% |
2018-08-15 | ¥12500 | 降¥100.00 | ↓0.79% | 降¥50.00 | ↓0.40% |
2018-08-13 | ¥12600 | 升¥100.00 | ↑0.80% | 升¥2.94 | ↑0.02% |
2018-07-10 | ¥12500 | 降¥200.00 | ↓1.57% | 降¥33.33 | ↓0.26% |
2018-07-04 | ¥12700 | 降¥100.00 | ↓0.78% | 降¥7.14 | ↓0.06% |
2018-06-20 | ¥12800 | 降¥200.00 | ↓1.54% | 降¥10.53 | ↓0.08% |
2018-06-01 | ¥13000 | 降¥300.00 | ↓2.26% | 降¥300.00 | ↓2.26% |
2018-05-31 | ¥13300 | 降¥200.00 | ↓1.48% | 降¥16.67 | ↓0.12% |
2018-05-19 | ¥13500 | 降¥150.00 | ↓1.10% | 降¥50.00 | ↓0.37% |
2018-05-16 | ¥13650 | 升¥50.00 | ↑0.37% | 升¥50.00 | ↑0.37% |
2018-05-15 | ¥13600 | 升¥100.00 | ↑0.74% | 升¥25.00 | ↑0.19% |
2018-05-11 | ¥13500 | 升¥300.00 | ↑2.27% | 升¥100.00 | ↑0.76% |
2018-05-08 | ¥13200 | 升¥200.00 | ↑1.54% | 升¥66.67 | ↑0.51% |
2018-05-05 | ¥13000 | 升¥400.00 | ↑3.17% | 升¥133.33 | ↑1.06% |
2018-05-02 | ¥12600 | 升¥100.00 | ↑0.80% | 升¥14.29 | ↑0.11% |
2018-04-25 | ¥12500 | 升¥400.00 | ↑3.31% | 升¥200.00 | ↑1.65% |
2018-04-23 | ¥12100 | 升¥100.00 | ↑0.83% | 升¥50.00 | ↑0.42% |
2018-04-21 | ¥12000 | 升¥800.00 | ↑7.14% | 升¥400.00 | ↑3.57% |
2018-04-19 | ¥11200 | 降¥300.00 | ↓2.61% | 降¥150.00 | ↓1.30% |
2018-04-17 | ¥11500 | 升¥400.00 | ↑3.60% | 升¥30.77 | ↑0.28% |
2018-04-04 | ¥11100 | 升¥100.00 | ↑0.91% | 升¥10.00 | ↑0.09% |
2018-03-25 | ¥11000 | 升¥200.00 | ↑1.85% | 升¥50.00 | ↑0.46% |
2018-03-21 | ¥10800 | 升¥200.00 | ↑1.89% | 升¥40.00 | ↑0.38% |
2018-03-16 | ¥10600 | 升¥100.00 | ↑0.95% | 升¥33.33 | ↑0.32% |
2018-03-13 | ¥10500 | 升¥300.00 | ↑2.94% | 升¥60.00 | ↑0.59% |
2018-03-08 | ¥10200 | 升¥400.00 | ↑4.08% | 升¥400.00 | ↑4.08% |
2018-03-07 | ¥9800 | 降¥200.00 | ↓2.00% | 降¥100.00 | ↓1.00% |
2018-03-05 | ¥10000 | 升¥300.00 | ↑3.09% | 升¥6.25 | ↑0.06% |
2018-01-16 | ¥9700 | 升¥100.00 | ↑1.04% | 升¥1.67 | ↑0.02% |
2017-11-17 | ¥9600 | 升¥100.00 | ↑1.05% | 升¥25.00 | ↑0.26% |
2017-11-13 | ¥9500 | 降¥100.00 | ↓1.04% | 降¥16.67 | ↓0.17% |
2017-11-07 | ¥9600 | 降¥200.00 | ↓2.04% | 降¥66.67 | ↓0.68% |
2017-11-04 | ¥9800 | 升¥100.00 | ↑1.03% | 升¥14.29 | ↑0.15% |
2017-10-28 | ¥9700 | 降¥200.00 | ↓2.02% | 降¥66.67 | ↓0.67% |
2017-10-25 | ¥9900 | 降¥100.00 | ↓1.00% | 降¥14.29 | ↓0.14% |
2017-10-18 | ¥10000 | 降¥200.00 | ↓1.96% | 降¥40.00 | ↓0.39% |
2017-10-13 | ¥10200 | 降¥300.00 | ↓2.86% | 降¥13.64 | ↓0.13% |
2017-09-21 | ¥10500 | 升¥800.00 | ↑8.25% | 升¥20.00 | ↑0.21% |
2017-08-12 | ¥9700 | 升¥100.00 | ↑1.04% | 升¥8.33 | ↑0.09% |
2017-07-31 | ¥9600 | 升¥200.00 | ↑2.13% | 升¥11.76 | ↑0.13% |
2017-07-14 | ¥9400 | 升¥50.00 | ↑0.53% | 升¥2.00 | ↑0.02% |
2017-06-19 | ¥9350 | 升¥50.00 | ↑0.54% | 升¥3.33 | ↑0.04% |
2017-06-04 | ¥9300 | 升¥250.00 | ↑2.76% | 升¥27.78 | ↑0.31% |
2017-05-26 | ¥9050 | 升¥50.00 | ↑0.56% | 升¥7.14 | ↑0.08% |
2017-05-19 | ¥9000 | 降¥200.00 | ↓2.17% | 降¥20.00 | ↓0.22% |
2017-05-09 | ¥9200 | 降¥100.00 | ↓1.08% | 降¥10.00 | ↓0.11% |
2017-04-29 | ¥9300 | 升¥50.00 | ↑0.54% | 升¥7.14 | ↑0.08% |
2017-04-22 | ¥9250 | 降¥50.00 | ↓0.54% | 降¥25.00 | ↓0.27% |
2017-04-20 | ¥9300 | 降¥50.00 | ↓0.53% | 降¥16.67 | ↓0.18% |
2017-04-17 | ¥9350 | 降¥150.00 | ↓1.58% | 降¥75.00 | ↓0.79% |
2017-04-15 | ¥9500 | 降¥50.00 | ↓0.52% | 降¥10.00 | ↓0.10% |
2017-04-10 | ¥9550 | 升¥50.00 | ↑0.53% | 升¥50.00 | ↑0.53% |
2017-04-09 | ¥9500 | 升¥100.00 | ↑1.06% | 升¥33.33 | ↑0.35% |
2017-04-06 | ¥9400 | 升¥100.00 | ↑1.08% | 升¥10.00 | ↑0.11% |
2017-03-27 | ¥9300 | 升¥250.00 | ↑2.76% | 升¥125.00 | ↑1.38% |
2017-03-25 | ¥9050 | 升¥50.00 | ↑0.56% | 升¥50.00 | ↑0.56% |
2017-03-24 | ¥9000 | 升¥50.00 | ↑0.56% | 升¥10.00 | ↑0.11% |
2017-03-19 | ¥8950 | 降¥100.00 | ↓1.10% | 降¥50.00 | ↓0.55% |
2017-03-17 | ¥9050 | 降¥200.00 | ↓2.16% | 降¥100.00 | ↓1.08% |
2017-03-15 | ¥9250 | 升¥600.00 | ↑6.94% | 升¥300.00 | ↑3.47% |
2017-03-13 | ¥8650 | 升¥50.00 | ↑0.58% | 升¥50.00 | ↑0.58% |
2017-03-12 | ¥8600 | 升¥250.00 | ↑2.99% | 升¥50.00 | ↑0.60% |
2017-03-07 | ¥8350 | 升¥400.00 | ↑5.03% | 升¥100.00 | ↑1.26% |
2017-03-03 | ¥7950 | 升¥100.00 | ↑1.27% | 升¥11.11 | ↑0.14% |
2017-02-22 | ¥7850 | 升¥250.00 | ↑3.29% | 升¥35.71 | ↑0.47% |
2017-02-15 | ¥7600 | 升¥100.00 | ↑1.33% | 升¥1.64 | ↑0.02% |
2016-12-16 | ¥7500 | 升¥200.00 | ↑2.74% | 升¥3.03 | ↑0.04% |
2016-10-11 | ¥7300 | 降¥200.00 | ↓2.67% | 降¥11.11 | ↓0.15% |
2016-09-23 | ¥7500 | 升¥150.00 | ↑2.04% | 升¥13.64 | ↑0.19% |
2016-09-12 | ¥7350 | 降¥50.00 | ↓0.68% | 降¥4.17 | ↓0.06% |
2016-08-31 | ¥7400 | 升¥50.00 | ↑0.68% | 升¥25.00 | ↑0.34% |
2016-08-29 | ¥7350 | 降¥50.00 | ↓0.68% | 降¥6.25 | ↓0.08% |
2016-08-21 | ¥7400 | 降¥50.00 | ↓0.67% | 降¥6.25 | ↓0.08% |
2016-08-13 | ¥7450 | 降¥50.00 | ↓0.67% | 降¥5.00 | ↓0.07% |
2016-08-03 | ¥7500 | 降¥200.00 | ↓2.60% | 降¥28.57 | ↓0.37% |
2016-07-27 | ¥7700 | 降¥300.00 | ↓3.75% | 降¥33.33 | ↓0.42% |
2016-07-18 | ¥8000 | 升¥100.00 | ↑1.27% | 升¥33.33 | ↑0.42% |
2016-07-15 | ¥7900 | 升¥100.00 | ↑1.28% | 升¥100.00 | ↑1.28% |
2016-07-14 | ¥7800 | 升¥100.00 | ↑1.30% | 升¥33.33 | ↑0.43% |
2016-07-11 | ¥7700 | 升¥100.00 | ↑1.32% | 升¥16.67 | ↑0.22% |
2016-07-05 | ¥7600 | 升¥100.00 | ↑1.33% | 升¥3.33 | ↑0.04% |
2016-06-05 | ¥7500 | 升¥100.00 | ↑1.35% | 升¥5.00 | ↑0.07% |
2016-05-16 | ¥7400 | 升¥100.00 | ↑1.37% | 升¥5.56 | ↑0.08% |
2016-04-28 | ¥7300 | 升¥50.00 | ↑0.69% | 升¥5.56 | ↑0.08% |
2016-04-19 | ¥7250 | 升¥50.00 | ↑0.69% | 升¥4.55 | ↑0.06% |
2016-04-08 | ¥7200 | 升¥50.00 | ↑0.70% | 升¥2.38 | ↑0.03% |
2016-03-18 | ¥7150 | 降¥50.00 | ↓0.69% | 降¥4.55 | ↓0.06% |
2016-03-07 | ¥7200 | 降¥200.00 | ↓2.70% | 降¥2.82 | ↓0.04% |
2015-12-27 | ¥7400 | 升¥50.00 | ↑0.68% | 升¥0.98 | ↑0.01% |
2015-11-06 | ¥7350 | 升¥100.00 | ↑1.38% | 升¥10.00 | ↑0.14% |
2015-10-27 | ¥7250 | 降¥50.00 | ↓0.68% | 降¥2.08 | ↓0.03% |
2015-10-03 | ¥7300 | 升¥50.00 | ↑0.69% | 升¥2.27 | ↑0.03% |
2015-09-11 | ¥7250 | 升¥70.00 | ↑0.97% | 升¥2.92 | ↑0.04% |
2015-08-18 | ¥7180 | 升¥30.00 | ↑0.42% | 升¥3.33 | ↑0.05% |
2015-08-09 | ¥7150 | 升¥100.00 | ↑1.42% | 升¥6.25 | ↑0.09% |
2015-07-24 | ¥7050 | 降¥50.00 | ↓0.70% | 降¥4.55 | ↓0.06% |
2015-07-13 | ¥7100 | 降¥50.00 | ↓0.70% | 降¥8.33 | ↓0.12% |
2015-07-07 | ¥7150 | 降¥50.00 | ↓0.69% | 降¥7.14 | ↓0.10% |
2015-06-30 | ¥7200 | 降¥30.00 | ↓0.41% | 降¥5.00 | ↓0.07% |
2015-06-24 | ¥7230 | 升¥30.00 | ↑0.42% | 升¥3.33 | ↑0.05% |
2015-06-15 | ¥7200 | 降¥50.00 | ↓0.69% | 降¥6.25 | ↓0.09% |
2015-06-07 | ¥7250 | 升¥50.00 | ↑0.69% | 升¥12.50 | ↑0.17% |
2015-06-03 | ¥7200 | 降¥50.00 | ↓0.69% | 降¥7.14 | ↓0.10% |
2015-05-27 | ¥7250 | 降¥50.00 | ↓0.68% | 降¥10.00 | ↓0.14% |
2015-05-22 | ¥7300 | 降¥50.00 | ↓0.68% | 降¥3.13 | ↓0.04% |
2015-05-06 | ¥7350 | 升¥20.00 | ↑0.27% | 升¥6.67 | ↑0.09% |
2015-05-03 | ¥7330 | 升¥30.00 | ↑0.41% | 升¥1.07 | ↑0.01% |
2015-04-05 | ¥7300 | 降¥50.00 | ↓0.68% | 降¥8.33 | ↓0.11% |
2015-03-30 | ¥7350 | 降¥50.00 | ↓0.68% | 降¥50.00 | ↓0.68% |
2015-03-29 | ¥7400 | 降¥50.00 | ↓0.67% | 降¥50.00 | ↓0.67% |
2015-03-28 | ¥7450 | 升¥50.00 | ↑0.68% | 升¥3.33 | ↑0.05% |
2015-03-13 | ¥7400 | 升¥50.00 | ↑0.68% | 升¥10.00 | ↑0.14% |
2015-03-08 | ¥7350 | 降¥50.00 | ↓0.68% | 降¥5.56 | ↓0.08% |
2015-02-27 | ¥7400 | 升¥50.00 | ↑0.68% | 升¥1.67 | ↑0.02% |
2015-01-28 | ¥7350 | 升¥50.00 | ↑0.68% | 升¥8.33 | ↑0.11% |
2015-01-22 | ¥7300 | 升¥100.00 | ↑1.39% | 升¥5.56 | ↑0.08% |
2015-01-04 | ¥7200 | 升¥50.00 | ↑0.70% | 升¥10.00 | ↑0.14% |
2014-12-30 | ¥7150 | 升¥100.00 | ↑1.42% | 升¥50.00 | ↑0.71% |
2014-12-28 | ¥7050 | 降¥50.00 | ↓0.70% | 降¥16.67 | ↓0.23% |
2014-12-25 | ¥7100 | 降¥100.00 | ↓1.39% | 降¥14.29 | ↓0.20% |
2014-12-18 | ¥7200 | 升¥100.00 | ↑1.41% | 升¥14.29 | ↑0.20% |
2014-12-11 | ¥7100 | 降¥200.00 | ↓2.74% | 降¥28.57 | ↓0.39% |
2014-12-04 | ¥7300 | 降¥400.00 | ↓5.19% | 降¥400.00 | ↓5.19% |
2014-12-03 | ¥7700 | 降¥100.00 | ↓1.28% | 降¥4.35 | ↓0.06% |
2014-11-10 | ¥7800 | 降¥100.00 | ↓1.27% | 降¥33.33 | ↓0.42% |
2014-11-07 | ¥7900 | 降¥100.00 | ↓1.25% | 降¥100.00 | ↓1.25% |
2014-11-06 | ¥8000 | 降¥270.00 | ↓3.26% | 降¥135.00 | ↓1.63% |
2014-11-04 | ¥8270 | 降¥30.00 | ↓0.36% | 降¥1.11 | ↓0.01% |
2014-10-08 | ¥8300 | 降¥200.00 | ↓2.35% | 降¥18.18 | ↓0.21% |
2014-09-27 | ¥8500 | 降¥100.00 | ↓1.16% | 降¥11.11 | ↓0.13% |
2014-09-18 | ¥8600 | 降¥100.00 | ↓1.15% | 降¥20.00 | ↓0.23% |
2014-09-13 | ¥8700 | 降¥100.00 | ↓1.14% | 降¥100.00 | ↓1.14% |
2014-09-12 | ¥8800 | 降¥400.00 | ↓4.35% | 降¥57.14 | ↓0.62% |
2014-09-05 | ¥9200 | 降¥100.00 | ↓1.08% | 降¥3.85 | ↓0.04% |
2014-08-10 | ¥9300 | 升¥100.00 | ↑1.09% | 升¥4.17 | ↑0.05% |
2014-07-17 | ¥9200 | 降¥200.00 | ↓2.13% | 降¥14.29 | ↓0.15% |
2014-07-03 | ¥9400 | 升¥100.00 | ↑1.08% | 升¥16.67 | ↑0.18% |
2014-06-27 | ¥9300 | 降¥200.00 | ↓2.11% | 降¥100.00 | ↓1.05% |
2014-06-25 | ¥9500 | 降¥300.00 | ↓3.06% | 降¥30.00 | ↓0.31% |
2014-06-15 | ¥9800 | 降¥100.00 | ↓1.01% | 降¥20.00 | ↓0.20% |
2014-06-10 | ¥9900 | 降¥100.00 | ↓1.00% | 降¥4.17 | ↓0.04% |
2014-05-17 | ¥10000 | 升¥800.00 | ↑8.70% | 升¥133.33 | ↑1.45% |
2014-05-11 | ¥9200 | 降¥800.00 | ↓8.00% | 降¥400.00 | ↓4.00% |
2014-05-09 | ¥10000 | 降¥500.00 | ↓4.76% | 降¥71.43 | ↓0.68% |
2014-05-02 | ¥10500 | 降¥100.00 | ↓0.94% | 降¥50.00 | ↓0.47% |
2014-04-30 | ¥10600 | 降¥200.00 | ↓1.85% | 降¥28.57 | ↓0.26% |
2014-04-23 | ¥10800 | 升¥200.00 | ↑1.89% | 升¥66.67 | ↑0.63% |
2014-04-20 | ¥10600 | 升¥100.00 | ↑0.95% | 升¥25.00 | ↑0.24% |
2014-04-16 | ¥10500 | 降¥300.00 | ↓2.78% | 降¥37.50 | ↓0.35% |
2014-04-08 | ¥10800 | 降¥200.00 | ↓1.82% | 降¥25.00 | ↓0.23% |
2014-03-31 | ¥11000 | 降¥500.00 | ↓4.35% | 降¥166.67 | ↓1.45% |
2014-03-28 | ¥11500 | 升¥200.00 | ↑1.77% | 升¥25.00 | ↑0.22% |
2014-03-20 | ¥11300 | 降¥200.00 | ↓1.74% | 降¥200.00 | ↓1.74% |
2014-03-19 | ¥11500 | 降¥350.00 | ↓2.95% | 降¥58.33 | ↓0.49% |
2014-03-13 | ¥11850 | 降¥50.00 | ↓0.42% | 降¥4.55 | ↓0.04% |
2014-03-02 | ¥11900 | 降¥400.00 | ↓3.25% | 降¥133.33 | ↓1.08% |
2014-02-27 | ¥12300 | 升¥100.00 | ↑0.82% | 升¥7.14 | ↑0.06% |
2014-02-13 | ¥12200 | 升¥200.00 | ↑1.67% | 升¥4.35 | ↑0.04% |
2013-12-29 | ¥12000 | 降¥200.00 | ↓1.64% | 降¥28.57 | ↓0.23% |
2013-12-22 | ¥12200 | 降¥100.00 | ↓0.81% | 降¥33.33 | ↓0.27% |
2013-12-19 | ¥12300 | 降¥200.00 | ↓1.60% | 降¥28.57 | ↓0.23% |
2013-12-12 | ¥12500 | 降¥200.00 | ↓1.57% | 降¥50.00 | ↓0.39% |
2013-12-08 | ¥12700 | 升¥100.00 | ↑0.79% | 升¥100.00 | ↑0.79% |
2013-12-07 | ¥12600 | 降¥300.00 | ↓2.33% | 降¥60.00 | ↓0.47% |
2013-12-02 | ¥12900 | 降¥500.00 | ↓3.73% | 降¥20.00 | ↓0.15% |
2013-11-07 | ¥13400 | 升¥200.00 | ↑1.52% | 升¥18.18 | ↑0.14% |
2013-10-27 | ¥13200 | 升¥100.00 | ↑0.76% | 升¥25.00 | ↑0.19% |
2013-10-23 | ¥13100 | 升¥300.00 | ↑2.34% | 升¥150.00 | ↑1.17% |
2013-10-21 | ¥12800 | 升¥700.00 | ↑5.79% | 升¥116.67 | ↑0.96% |
2013-10-15 | ¥12100 | 升¥100.00 | ↑0.83% | 升¥6.25 | ↑0.05% |
2013-09-29 | ¥12000 | 降¥100.00 | ↓0.83% | 降¥7.69 | ↓0.06% |
2013-09-16 | ¥12100 | 降¥200.00 | ↓1.63% | 降¥18.18 | ↓0.15% |
2013-09-05 | ¥12300 | 降¥100.00 | ↓0.81% | 降¥9.09 | ↓0.07% |
2013-08-25 | ¥12400 | 升¥100.00 | ↑0.81% | 升¥100.00 | ↑0.81% |
2013-08-24 | ¥12300 | 升¥200.00 | ↑1.65% | 升¥40.00 | ↑0.33% |
2013-08-19 | ¥12100 | 降¥200.00 | ↓1.63% | 降¥200.00 | ↓1.63% |
2013-08-18 | ¥12300 | 升¥300.00 | ↑2.50% | 升¥16.67 | ↑0.14% |
2013-07-31 | ¥12000 | 升¥300.00 | ↑2.56% | 升¥30.00 | ↑0.26% |
2013-07-21 | ¥11700 | 升¥200.00 | ↑1.74% | 升¥33.33 | ↑0.29% |
2013-07-15 | ¥11500 | 升¥400.00 | ↑3.60% | 升¥100.00 | ↑0.90% |
2013-07-11 | ¥11100 | 升¥300.00 | ↑2.78% | 升¥60.00 | ↑0.56% |
2013-07-06 | ¥10800 | 降¥200.00 | ↓1.82% | 降¥100.00 | ↓0.91% |
2013-07-04 | ¥11000 | 降¥200.00 | ↓1.79% | 降¥25.00 | ↓0.22% |
2013-06-26 | ¥11200 | 升¥400.00 | ↑3.70% | 升¥100.00 | ↑0.93% |
2013-06-22 | ¥10800 | 升¥200.00 | ↑1.89% | 升¥200.00 | ↑1.89% |
2013-06-21 | ¥10600 | 降¥200.00 | ↓1.85% | 降¥100.00 | ↓0.93% |
2013-06-19 | ¥10800 | 降¥300.00 | ↓2.70% | 降¥300.00 | ↓2.70% |
2013-06-18 | ¥11100 | 降¥100.00 | ↓0.89% | 降¥33.33 | ↓0.30% |
2013-06-15 | ¥11200 | 降¥100.00 | ↓0.88% | 降¥20.00 | ↓0.18% |
2013-06-10 | ¥11300 | 降¥200.00 | ↓1.74% | 降¥50.00 | ↓0.43% |
2013-06-06 | ¥11500 | 降¥700.00 | ↓5.74% | 降¥350.00 | ↓2.87% |
2013-06-04 | ¥12200 | 升¥200.00 | ↑1.67% | 升¥200.00 | ↑1.67% |
2013-06-03 | ¥12000 | 升¥300.00 | ↑2.56% | 升¥100.00 | ↑0.85% |
2013-05-31 | ¥11700 | 降¥800.00 | ↓6.40% | 降¥160.00 | ↓1.28% |
2013-05-26 | ¥12500 | 升¥400.00 | ↑3.31% | 升¥100.00 | ↑0.83% |
2013-05-22 | ¥12100 | 降¥300.00 | ↓2.42% | 降¥150.00 | ↓1.21% |
2013-05-20 | ¥12400 | 降¥100.00 | ↓0.80% | 降¥33.33 | ↓0.27% |
2013-05-17 | ¥12500 | 0 | 0 | 0 | 0 |