扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-23 | ¥14500 | 降¥500.00 | ↓3.33% | 降¥5.00 | ↓0.03% |
2023-11-16 | ¥15000 | 降¥3000.00 | ↓16.67% | 降¥10.45 | ↓0.06% |
2023-02-02 | ¥18000 | 升¥2000.00 | ↑12.50% | 升¥22.22 | ↑0.14% |
2022-11-05 | ¥16000 | 降¥1500.00 | ↓8.57% | 降¥62.50 | ↓0.36% |
2022-10-12 | ¥17500 | 降¥500.00 | ↓2.78% | 降¥5.10 | ↓0.03% |
2022-07-07 | ¥18000 | 降¥500.00 | ↓2.70% | 降¥4.31 | ↓0.02% |
2022-03-14 | ¥18500 | 降¥1500.00 | ↓7.50% | 降¥15.46 | ↓0.08% |
2021-12-07 | ¥20000 | 降¥1000.00 | ↓4.76% | 降¥20.83 | ↓0.10% |
2021-10-21 | ¥21000 | 降¥1000.00 | ↓4.55% | 降¥4.59 | ↓0.02% |
2021-03-17 | ¥22000 | 升¥1000.00 | ↑4.76% | 升¥15.87 | ↑0.08% |
2021-01-14 | ¥21000 | 升¥1000.00 | ↑5.00% | 升¥47.62 | ↑0.24% |
2020-12-24 | ¥20000 | 降¥2000.00 | ↓9.09% | 降¥31.75 | ↓0.14% |
2020-10-22 | ¥22000 | 降¥1000.00 | ↓4.35% | 降¥19.23 | ↓0.08% |
2020-09-01 | ¥23000 | 降¥2000.00 | ↓8.00% | 降¥50.00 | ↓0.20% |
2020-07-24 | ¥25000 | 升¥8000.00 | ↑47.06% | 升¥533.33 | ↑3.14% |
2020-07-09 | ¥17000 | 升¥3500.00 | ↑25.93% | 升¥134.62 | ↑1.00% |
2020-06-13 | ¥13500 | 升¥1500.00 | ↑12.50% | 升¥750.00 | ↑6.25% |
2020-06-11 | ¥12000 | ¥0 | 0% | ¥0 | 0% |
2020-06-11 | ¥12000 | ¥0 | 0% | ¥0 | 0% |
2020-06-11 | ¥12000 | ¥0 | 0% | ¥0 | 0% |
2020-06-11 | ¥12000 | ¥0 | 0% | ¥0 | 0% |
2020-05-12 | ¥12000 | 升¥200.00 | ↑1.69% | 升¥1.57 | ↑0.01% |
2020-01-06 | ¥11800 | 升¥300.00 | ↑2.61% | 升¥37.50 | ↑0.33% |
2019-12-29 | ¥11500 | 升¥300.00 | ↑2.68% | 升¥2.88 | ↑0.03% |
2019-09-16 | ¥11200 | 降¥400.00 | ↓3.45% | 降¥4.49 | ↓0.04% |
2019-06-19 | ¥11600 | 降¥400.00 | ↓3.33% | 降¥7.41 | ↓0.06% |
2019-04-26 | ¥12000 | 降¥800.00 | ↓6.25% | 降¥28.57 | ↓0.22% |
2019-03-29 | ¥12800 | 降¥700.00 | ↓5.19% | 降¥7.00 | ↓0.05% |
2018-12-19 | ¥13500 | 降¥300.00 | ↓2.17% | 降¥30.00 | ↓0.22% |
2018-12-09 | ¥13800 | 降¥700.00 | ↓4.83% | 降¥46.67 | ↓0.32% |
2018-11-24 | ¥14500 | 升¥1000.00 | ↑7.41% | 升¥1000.00 | ↑7.41% |
2018-11-23 | ¥13500 | 升¥500.00 | ↑3.85% | 升¥500.00 | ↑3.85% |
2018-11-22 | ¥13000 | 升¥1500.00 | ↑13.04% | 升¥375.00 | ↑3.26% |
2018-11-18 | ¥11500 | 升¥1000.00 | ↑9.52% | 升¥15.63 | ↑0.15% |
2018-09-15 | ¥10500 | 升¥300.00 | ↑2.94% | 升¥18.75 | ↑0.18% |
2018-08-30 | ¥10200 | 降¥100.00 | ↓0.97% | 降¥50.00 | ↓0.49% |
2018-08-28 | ¥10300 | ¥0 | 0% | ¥0 | 0% |
2018-08-15 | ¥10300 | 升¥300.00 | ↑3.00% | 升¥21.43 | ↑0.21% |
2018-08-01 | ¥10000 | 降¥500.00 | ↓4.76% | 降¥166.67 | ↓1.59% |
2018-07-29 | ¥10500 | 升¥300.00 | ↑2.94% | 升¥37.50 | ↑0.37% |
2018-07-21 | ¥10200 | ¥0 | 0% | ¥0 | 0% |
2018-07-19 | ¥10200 | 升¥700.00 | ↑7.37% | 升¥233.33 | ↑2.46% |
2018-07-16 | ¥9500 | 降¥500.00 | ↓5.00% | 降¥33.33 | ↓0.33% |
2018-07-01 | ¥10000 | 降¥200.00 | ↓1.96% | 降¥40.00 | ↓0.39% |
2018-06-26 | ¥10200 | 降¥200.00 | ↓1.92% | 降¥28.57 | ↓0.27% |
2018-06-19 | ¥10400 | 降¥100.00 | ↓0.95% | 降¥1.59 | ↓0.02% |
2018-04-17 | ¥10500 | 升¥400.00 | ↑3.96% | 升¥66.67 | ↑0.66% |
2018-04-11 | ¥10100 | 升¥100.00 | ↑1.00% | 升¥5.88 | ↑0.06% |
2018-03-25 | ¥10000 | 升¥300.00 | ↑3.09% | 升¥5.26 | ↑0.05% |
2018-01-27 | ¥9700 | 升¥100.00 | ↑1.04% | 升¥16.67 | ↑0.17% |
2018-01-21 | ¥9600 | 升¥100.00 | ↑1.05% | 升¥5.56 | ↑0.06% |
2018-01-03 | ¥9500 | 升¥200.00 | ↑2.15% | 升¥2.33 | ↑0.03% |
2017-10-09 | ¥9300 | 降¥100.00 | ↓1.06% | 降¥4.76 | ↓0.05% |
2017-09-18 | ¥9400 | 降¥100.00 | ↓1.05% | 降¥2.50 | ↓0.03% |
2017-08-09 | ¥9500 | 升¥200.00 | ↑2.15% | 升¥12.50 | ↑0.13% |
2017-07-24 | ¥9300 | 升¥200.00 | ↑2.20% | 升¥6.25 | ↑0.07% |
2017-06-22 | ¥9100 | 降¥100.00 | ↓1.09% | 降¥2.13 | ↓0.02% |
2017-05-06 | ¥9200 | 升¥100.00 | ↑1.10% | 升¥6.25 | ↑0.07% |
2017-04-20 | ¥9100 | 降¥50.00 | ↓0.55% | 降¥50.00 | ↓0.55% |
2017-04-19 | ¥9150 | 降¥50.00 | ↓0.54% | 降¥12.50 | ↓0.14% |
2017-04-15 | ¥9200 | 降¥50.00 | ↓0.54% | 降¥5.56 | ↓0.06% |
2017-04-06 | ¥9250 | 升¥50.00 | ↑0.54% | 升¥25.00 | ↑0.27% |
2017-04-04 | ¥9200 | 升¥50.00 | ↑0.55% | 升¥50.00 | ↑0.55% |
2017-04-03 | ¥9150 | 升¥150.00 | ↑1.67% | 升¥15.00 | ↑0.17% |
2017-03-24 | ¥9000 | 升¥100.00 | ↑1.12% | 升¥14.29 | ↑0.16% |
2017-03-17 | ¥8900 | 降¥100.00 | ↓1.11% | 降¥0.64 | ↓0.01% |
2016-10-12 | ¥9000 | 降¥100.00 | ↓1.10% | 降¥100.00 | ↓1.10% |
2016-10-11 | ¥9100 | 降¥100.00 | ↓1.09% | 降¥5.00 | ↓0.05% |
2016-09-21 | ¥9200 | 升¥200.00 | ↑2.22% | 升¥2.78 | ↑0.03% |
2016-07-11 | ¥9000 | 降¥200.00 | ↓2.17% | 降¥4.88 | ↓0.05% |
2016-05-31 | ¥9200 | 升¥100.00 | ↑1.10% | 升¥16.67 | ↑0.18% |
2016-05-25 | ¥9100 | 升¥50.00 | ↑0.55% | 升¥0.89 | ↑0.01% |
2016-03-30 | ¥9050 | 升¥50.00 | ↑0.56% | 升¥16.67 | ↑0.19% |
2016-03-27 | ¥9000 | 升¥100.00 | ↑1.12% | 升¥7.14 | ↑0.08% |
2016-03-13 | ¥8900 | 升¥100.00 | ↑1.14% | 升¥0.84 | ↑0.01% |
2015-11-15 | ¥8800 | 升¥500.00 | ↑6.02% | 升¥8.93 | ↑0.11% |
2015-09-20 | ¥8300 | 降¥200.00 | ↓2.35% | 降¥9.52 | ↓0.11% |
2015-08-30 | ¥8500 | 降¥50.00 | ↓0.58% | 降¥2.00 | ↓0.02% |
2015-08-05 | ¥8550 | 降¥50.00 | ↓0.58% | 降¥2.08 | ↓0.02% |
2015-07-12 | ¥8600 | 降¥50.00 | ↓0.58% | 降¥12.50 | ↓0.14% |
2015-07-08 | ¥8650 | 降¥50.00 | ↓0.57% | 降¥4.55 | ↓0.05% |
2015-06-27 | ¥8700 | 降¥50.00 | ↓0.57% | 降¥3.85 | ↓0.04% |
2015-06-14 | ¥8750 | 升¥50.00 | ↑0.57% | 升¥50.00 | ↑0.57% |
2015-06-13 | ¥8700 | 升¥200.00 | ↑2.35% | 升¥66.67 | ↑0.78% |
2015-06-10 | ¥8500 | 降¥180.00 | ↓2.07% | 降¥7.50 | ↓0.09% |
2015-05-17 | ¥8680 | 升¥430.00 | ↑5.21% | 升¥15.93 | ↑0.19% |
2015-04-20 | ¥8250 | 升¥50.00 | ↑0.61% | 升¥8.33 | ↑0.10% |
2015-04-14 | ¥8200 | 降¥50.00 | ↓0.61% | 降¥7.14 | ↓0.09% |
2015-04-07 | ¥8250 | 降¥100.00 | ↓1.20% | 降¥25.00 | ↓0.30% |
2015-04-03 | ¥8350 | 降¥50.00 | ↓0.60% | 降¥6.25 | ↓0.07% |
2015-03-26 | ¥8400 | 降¥100.00 | ↓1.18% | 降¥50.00 | ↓0.59% |
2015-03-24 | ¥8500 | 降¥100.00 | ↓1.16% | 降¥33.33 | ↓0.39% |
2015-03-21 | ¥8600 | 降¥100.00 | ↓1.15% | 降¥16.67 | ↓0.19% |
2015-03-15 | ¥8700 | 降¥100.00 | ↓1.14% | 降¥12.50 | ↓0.14% |
2015-03-07 | ¥8800 | 降¥100.00 | ↓1.12% | 降¥14.29 | ↓0.16% |
2015-02-28 | ¥8900 | ¥0 | 0% | ¥0 | 0% |
2015-02-09 | ¥8900 | 升¥100.00 | ↑1.14% | 升¥25.00 | ↑0.28% |
2015-02-05 | ¥8800 | 降¥200.00 | ↓2.22% | 降¥66.67 | ↓0.74% |
2015-02-02 | ¥9000 | 降¥100.00 | ↓1.10% | 降¥8.33 | ↓0.09% |
2015-01-21 | ¥9100 | 升¥100.00 | ↑1.11% | 升¥2.63 | ↑0.03% |
2014-12-14 | ¥9000 | 升¥150.00 | ↑1.69% | 升¥75.00 | ↑0.85% |
2014-12-12 | ¥8850 | 升¥150.00 | ↑1.72% | 升¥3.95 | ↑0.05% |
2014-11-04 | ¥8700 | 降¥100.00 | ↓1.14% | 降¥14.29 | ↓0.16% |
2014-10-28 | ¥8800 | 降¥500.00 | ↓5.38% | 降¥83.33 | ↓0.90% |
2014-10-22 | ¥9300 | 降¥200.00 | ↓2.11% | 降¥100.00 | ↓1.05% |
2014-10-20 | ¥9500 | 降¥200.00 | ↓2.06% | 降¥16.67 | ↓0.17% |
2014-10-08 | ¥9700 | 降¥100.00 | ↓1.02% | 降¥2.56 | ↓0.03% |
2014-08-30 | ¥9800 | 降¥1000.00 | ↓9.26% | 降¥500.00 | ↓4.63% |
2014-08-28 | ¥10800 | 降¥200.00 | ↓1.82% | 降¥16.67 | ↓0.15% |
2014-08-16 | ¥11000 | 升¥200.00 | ↑1.85% | 升¥1.89 | ↑0.02% |
2014-05-02 | ¥10800 | 降¥300.00 | ↓2.70% | 降¥75.00 | ↓0.68% |
2014-04-28 | ¥11100 | 降¥100.00 | ↓0.89% | 降¥20.00 | ↓0.18% |
2014-04-23 | ¥11200 | 降¥100.00 | ↓0.88% | 降¥14.29 | ↓0.13% |
2014-04-16 | ¥11300 | 降¥200.00 | ↓1.74% | 降¥100.00 | ↓0.87% |
2014-04-14 | ¥11500 | 降¥400.00 | ↓3.36% | 降¥40.00 | ↓0.34% |
2014-04-04 | ¥11900 | 升¥100.00 | ↑0.85% | 升¥10.00 | ↑0.08% |
2014-03-25 | ¥11800 | 降¥200.00 | ↓1.67% | 降¥40.00 | ↓0.33% |
2014-03-20 | ¥12000 | ¥0 | 0% | ¥0 | 0% |
2014-03-14 | ¥12000 | ¥0 | 0% | ¥0 | 0% |
2014-03-02 | ¥12000 | 降¥300.00 | ↓2.44% | 降¥30.00 | ↓0.24% |
2014-02-20 | ¥12300 | 升¥300.00 | ↑2.50% | 升¥50.00 | ↑0.42% |
2014-02-14 | ¥12000 | 升¥300.00 | ↑2.56% | 升¥150.00 | ↑1.28% |
2014-02-12 | ¥11700 | 升¥400.00 | ↑3.54% | 升¥400.00 | ↑3.54% |
2014-02-11 | ¥11300 | 升¥100.00 | ↑0.89% | 升¥50.00 | ↑0.45% |
2014-02-09 | ¥11200 | 升¥200.00 | ↑1.82% | 升¥5.00 | ↑0.05% |
2013-12-31 | ¥11000 | 升¥200.00 | ↑1.85% | 升¥2.90 | ↑0.03% |
2013-10-23 | ¥10800 | 升¥300.00 | ↑2.86% | 升¥150.00 | ↑1.43% |
2013-10-21 | ¥10500 | 降¥200.00 | ↓1.87% | 降¥5.71 | ↓0.05% |
2013-09-16 | ¥10700 | 降¥150.00 | ↓1.38% | 降¥150.00 | ↓1.38% |
2013-09-15 | ¥10850 | ¥0 | 0% | ¥0 | 0% |
2013-08-24 | ¥10850 | 升¥150.00 | ↑1.40% | 升¥75.00 | ↑0.70% |
2013-08-22 | ¥10700 | 降¥100.00 | ↓0.93% | 降¥6.67 | ↓0.06% |
2013-08-07 | ¥10800 | 升¥50.00 | ↑0.47% | 升¥2.94 | ↑0.03% |
2013-07-21 | ¥10750 | 升¥550.00 | ↑5.39% | 升¥137.50 | ↑1.35% |
2013-07-17 | ¥10200 | 升¥320.00 | ↑3.24% | 升¥32.00 | ↑0.32% |
2013-07-07 | ¥9880 | 升¥100.00 | ↑1.02% | 升¥6.67 | ↑0.07% |
2013-06-22 | ¥9780 | 升¥200.00 | ↑2.09% | 升¥25.00 | ↑0.26% |
2013-06-14 | ¥9580 | 升¥280.00 | ↑3.01% | 升¥40.00 | ↑0.43% |
2013-06-07 | ¥9300 | 升¥100.00 | ↑1.09% | 升¥100.00 | ↑1.09% |
2013-06-06 | ¥9200 | 降¥500.00 | ↓5.15% | 降¥125.00 | ↓1.29% |
2013-06-02 | ¥9700 | 降¥1000.00 | ↓9.35% | 降¥111.11 | ↓1.04% |
2013-05-24 | ¥10700 | 升¥200.00 | ↑1.90% | 升¥200.00 | ↑1.90% |
2013-05-23 | ¥10500 | 0 | 0 | 0 | 0 |