扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2023-03-08 | ￥27500 | 升￥2500.00 | ↑10.00% | 升￥20.16 | ↑0.08% |
| 2022-11-05 | ￥25000 | 降￥500.00 | ↓1.96% | 降￥45.45 | ↓0.18% |
| 2022-10-26 | ￥25500 | 降￥3000.00 | ↓10.53% | 降￥46.88 | ↓0.16% |
| 2022-08-23 | ￥28500 | 降￥2500.00 | ↓8.06% | 降￥52.08 | ↓0.17% |
| 2022-07-07 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥166.67 | ↓0.52% |
| 2022-07-02 | ￥32000 | 降￥1500.00 | ↓4.48% | 降￥38.46 | ↓0.11% |
| 2022-05-24 | ￥33500 | 降￥1000.00 | ↓2.90% | 降￥5.95 | ↓0.02% |
| 2021-12-07 | ￥34500 | 降￥1500.00 | ↓4.17% | 降￥24.59 | ↓0.07% |
| 2021-10-07 | ￥36000 | 降￥1000.00 | ↓2.70% | 降￥31.25 | ↓0.08% |
| 2021-09-06 | ￥37000 | 降￥5000.00 | ↓11.90% | 降￥80.65 | ↓0.19% |
| 2021-07-07 | ￥42000 | 升￥2000.00 | ↑5.00% | 升￥333.33 | ↑0.83% |
| 2021-07-01 | ￥40000 | 降￥4000.00 | ↓9.09% | 降￥88.89 | ↓0.20% |
| 2021-05-18 | ￥44000 | 降￥4000.00 | ↓8.33% | 降￥32.00 | ↓0.07% |
| 2021-01-14 | ￥48000 | 升￥2000.00 | ↑4.35% | 升￥95.24 | ↑0.21% |
| 2020-12-24 | ￥46000 | 降￥2000.00 | ↓4.17% | 降￥31.75 | ↓0.07% |
| 2020-10-22 | ￥48000 | 降￥1000.00 | ↓2.04% | 降￥22.73 | ↓0.05% |
| 2020-09-09 | ￥49000 | 降￥4000.00 | ↓7.55% | 降￥63.49 | ↓0.12% |
| 2020-07-09 | ￥53000 | 升￥1000.00 | ↑1.92% | 升￥66.67 | ↑0.13% |
| 2020-06-24 | ￥52000 | 升￥12000.00 | ↑30.00% | 升￥1090.91 | ↑2.73% |
| 2020-06-13 | ￥40000 | 升￥1000.00 | ↑2.56% | 升￥500.00 | ↑1.28% |
| 2020-06-11 | ￥39000 | ￥0 | 0% | ￥0 | 0% |
| 2020-03-06 | ￥39000 | 升￥2000.00 | ↑5.41% | 升￥18.52 | ↑0.05% |
| 2019-11-19 | ￥37000 | 降￥500.00 | ↓1.33% | 降￥62.50 | ↓0.17% |
| 2019-11-11 | ￥37500 | 降￥1500.00 | ↓3.85% | 降￥125.00 | ↓0.32% |
| 2019-10-30 | ￥39000 | 降￥1500.00 | ↓3.70% | 降￥93.75 | ↓0.23% |
| 2019-10-14 | ￥40500 | 升￥2000.00 | ↑5.19% | 升￥74.07 | ↑0.19% |
| 2019-09-17 | ￥38500 | 升￥2000.00 | ↑5.48% | 升￥86.96 | ↑0.24% |
| 2019-08-25 | ￥36500 | 降￥1500.00 | ↓3.95% | 降￥35.71 | ↓0.09% |
| 2019-07-14 | ￥38000 | 降￥3000.00 | ↓7.32% | 降￥22.22 | ↓0.05% |
| 2019-03-01 | ￥41000 | 降￥3500.00 | ↓7.87% | 降￥39.33 | ↓0.09% |
| 2018-12-02 | ￥44500 | 升￥1100.00 | ↑2.53% | 升￥84.62 | ↑0.19% |
| 2018-11-19 | ￥43400 | 升￥400.00 | ↑0.93% | 升￥50.00 | ↑0.12% |
| 2018-11-11 | ￥43000 | 降￥500.00 | ↓1.15% | 降￥31.25 | ↓0.07% |
| 2018-10-26 | ￥43500 | 降￥500.00 | ↓1.14% | 降￥45.45 | ↓0.10% |
| 2018-10-15 | ￥44000 | 降￥1000.00 | ↓2.22% | 降￥200.00 | ↓0.44% |
| 2018-10-10 | ￥45000 | 升￥6500.00 | ↑16.88% | 升￥2166.67 | ↑5.63% |
| 2018-10-07 | ￥38500 | 升￥1500.00 | ↑4.05% | 升￥214.29 | ↑0.58% |
| 2018-09-30 | ￥37000 | 升￥500.00 | ↑1.37% | 升￥250.00 | ↑0.68% |
| 2018-09-28 | ￥36500 | 升￥500.00 | ↑1.39% | 升￥55.56 | ↑0.15% |
| 2018-09-19 | ￥36000 | 升￥1000.00 | ↑2.86% | 升￥111.11 | ↑0.32% |
| 2018-09-10 | ￥35000 | 升￥500.00 | ↑1.45% | 升￥166.67 | ↑0.48% |
| 2018-09-07 | ￥34500 | 升￥500.00 | ↑1.47% | 升￥500.00 | ↑1.47% |
| 2018-09-06 | ￥34000 | 升￥200.00 | ↑0.59% | 升￥100.00 | ↑0.30% |
| 2018-09-04 | ￥33800 | 升￥300.00 | ↑0.90% | 升￥75.00 | ↑0.22% |
| 2018-08-31 | ￥33500 | 升￥500.00 | ↑1.52% | 升￥38.46 | ↑0.12% |
| 2018-08-18 | ￥33000 | 降￥200.00 | ↓0.60% | 降￥66.67 | ↓0.20% |
| 2018-08-15 | ￥33200 | 升￥1200.00 | ↑3.75% | 升￥300.00 | ↑0.94% |
| 2018-08-11 | ￥32000 | 升￥1000.00 | ↑3.23% | 升￥125.00 | ↑0.40% |
| 2018-08-03 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥40.00 | ↓0.13% |
| 2018-07-09 | ￥32000 | 升￥500.00 | ↑1.59% | 升￥38.46 | ↑0.12% |
| 2018-06-26 | ￥31500 | 升￥500.00 | ↑1.61% | 升￥166.67 | ↑0.54% |
| 2018-06-23 | ￥31000 | 升￥1500.00 | ↑5.08% | 升￥300.00 | ↑1.02% |
| 2018-06-18 | ￥29500 | 降￥500.00 | ↓1.67% | 降￥250.00 | ↓0.83% |
| 2018-06-16 | ￥30000 | 降￥500.00 | ↓1.64% | 降￥45.45 | ↓0.15% |
| 2018-06-05 | ￥30500 | 降￥500.00 | ↓1.61% | 降￥500.00 | ↓1.61% |
| 2018-06-04 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥35.71 | ↓0.11% |
| 2018-05-07 | ￥32000 | 升￥1000.00 | ↑3.23% | 升￥333.33 | ↑1.08% |
| 2018-05-04 | ￥31000 | 降￥1500.00 | ↓4.62% | 降￥250.00 | ↓0.77% |
| 2018-04-28 | ￥32500 | 升￥500.00 | ↑1.56% | 升￥125.00 | ↑0.39% |
| 2018-04-24 | ￥32000 | 降￥2500.00 | ↓7.25% | 降￥2500.00 | ↓7.25% |
| 2018-04-23 | ￥34500 | 升￥2000.00 | ↑6.15% | 升￥333.33 | ↑1.03% |
| 2018-04-17 | ￥32500 | 升￥1200.00 | ↑3.83% | 升￥1200.00 | ↑3.83% |
| 2018-04-16 | ￥31300 | 升￥200.00 | ↑0.64% | 升￥40.00 | ↑0.13% |
| 2018-04-11 | ￥31100 | 升￥100.00 | ↑0.32% | 升￥100.00 | ↑0.32% |
| 2018-04-10 | ￥31000 | 降￥500.00 | ↓1.59% | 降￥125.00 | ↓0.40% |
| 2018-04-06 | ￥31500 | 降￥300.00 | ↓0.94% | 降￥100.00 | ↓0.31% |
| 2018-04-03 | ￥31800 | 降￥200.00 | ↓0.63% | 降￥28.57 | ↓0.09% |
| 2018-03-27 | ￥32000 | 降￥500.00 | ↓1.54% | 降￥250.00 | ↓0.77% |
| 2018-03-25 | ￥32500 | 降￥500.00 | ↓1.52% | 降￥125.00 | ↓0.38% |
| 2018-03-21 | ￥33000 | 降￥1000.00 | ↓2.94% | 降￥500.00 | ↓1.47% |
| 2018-03-19 | ￥34000 | 升￥1000.00 | ↑3.03% | 升￥200.00 | ↑0.61% |
| 2018-03-14 | ￥33000 | 降￥500.00 | ↓1.49% | 降￥71.43 | ↓0.21% |
| 2018-03-07 | ￥33500 | 升￥2500.00 | ↑8.06% | 升￥833.33 | ↑2.69% |
| 2018-03-04 | ￥31000 | 升￥1000.00 | ↑3.33% | 升￥333.33 | ↑1.11% |
| 2018-03-01 | ￥30000 | 升￥1000.00 | ↑3.45% | 升￥500.00 | ↑1.72% |
| 2018-02-27 | ￥29000 | 升￥500.00 | ↑1.75% | 升￥21.74 | ↑0.08% |
| 2018-02-04 | ￥28500 | 升￥2000.00 | ↑7.55% | 升￥2000.00 | ↑7.55% |
| 2018-02-03 | ￥26500 | 升￥1700.00 | ↑6.85% | 升￥850.00 | ↑3.43% |
| 2018-02-01 | ￥24800 | 升￥3300.00 | ↑15.35% | 升￥550.00 | ↑2.56% |
| 2018-01-26 | ￥21500 | 升￥300.00 | ↑1.42% | 升￥150.00 | ↑0.71% |
| 2018-01-24 | ￥21200 | 升￥200.00 | ↑0.95% | 升￥66.67 | ↑0.32% |
| 2018-01-21 | ￥21000 | 升￥500.00 | ↑2.44% | 升￥100.00 | ↑0.49% |
| 2018-01-16 | ￥20500 | 升￥600.00 | ↑3.02% | 升￥120.00 | ↑0.60% |
| 2018-01-11 | ￥19900 | 升￥100.00 | ↑0.51% | 升￥25.00 | ↑0.13% |
| 2018-01-07 | ￥19800 | 升￥300.00 | ↑1.54% | 升￥30.00 | ↑0.15% |
| 2017-12-28 | ￥19500 | 升￥300.00 | ↑1.56% | 升￥300.00 | ↑1.56% |
| 2017-12-27 | ￥19200 | 升￥200.00 | ↑1.05% | 升￥28.57 | ↑0.15% |
| 2017-12-20 | ￥19000 | 升￥500.00 | ↑2.70% | 升￥23.81 | ↑0.13% |
| 2017-11-29 | ￥18500 | 降￥100.00 | ↓0.54% | 降￥6.25 | ↓0.03% |
| 2017-11-13 | ￥18600 | 降￥100.00 | ↓0.53% | 降￥16.67 | ↓0.09% |
| 2017-11-07 | ￥18700 | 升￥100.00 | ↑0.54% | 升￥25.00 | ↑0.13% |
| 2017-11-03 | ￥18600 | 降￥200.00 | ↓1.06% | 降￥18.18 | ↓0.10% |
| 2017-10-23 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥14.29 | ↓0.08% |
| 2017-10-09 | ￥19000 | 升￥500.00 | ↑2.70% | 升￥166.67 | ↑0.90% |
| 2017-10-06 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥17.24 | ↑0.10% |
| 2017-09-07 | ￥18000 | 降￥300.00 | ↓1.64% | 降￥27.27 | ↓0.15% |
| 2017-08-27 | ￥18300 | 升￥300.00 | ↑1.67% | 升￥100.00 | ↑0.56% |
| 2017-08-24 | ￥18000 | 降￥500.00 | ↓2.70% | 降￥20.83 | ↓0.11% |
| 2017-07-31 | ￥18500 | 升￥1200.00 | ↑6.94% | 升￥75.00 | ↑0.43% |
| 2017-07-15 | ￥17300 | 升￥300.00 | ↑1.76% | 升￥5.45 | ↑0.03% |
| 2017-05-21 | ￥17000 | 升￥200.00 | ↑1.19% | 升￥18.18 | ↑0.11% |
| 2017-05-10 | ￥16800 | 降￥200.00 | ↓1.18% | 降￥50.00 | ↓0.29% |
| 2017-05-06 | ￥17000 | 升￥200.00 | ↑1.19% | 升￥50.00 | ↑0.30% |
| 2017-05-02 | ￥16800 | 降￥100.00 | ↓0.59% | 降￥20.00 | ↓0.12% |
| 2017-04-27 | ￥16900 | 升￥100.00 | ↑0.60% | 升￥12.50 | ↑0.07% |
| 2017-04-19 | ￥16800 | 升￥300.00 | ↑1.82% | 升￥50.00 | ↑0.30% |
| 2017-04-13 | ￥16500 | 升￥500.00 | ↑3.13% | 升￥125.00 | ↑0.78% |
| 2017-04-09 | ￥16000 | 升￥200.00 | ↑1.27% | 升￥100.00 | ↑0.63% |
| 2017-04-07 | ￥15800 | 降￥400.00 | ↓2.47% | 降￥133.33 | ↓0.82% |
| 2017-04-04 | ￥16200 | 升￥700.00 | ↑4.52% | 升￥140.00 | ↑0.90% |
| 2017-03-30 | ￥15500 | 升￥500.00 | ↑3.33% | 升￥166.67 | ↑1.11% |
| 2017-03-27 | ￥15000 | 升￥500.00 | ↑3.45% | 升￥166.67 | ↑1.15% |
| 2017-03-24 | ￥14500 | 升￥200.00 | ↑1.40% | 升￥66.67 | ↑0.47% |
| 2017-03-21 | ￥14300 | 升￥500.00 | ↑3.62% | 升￥125.00 | ↑0.91% |
| 2017-03-17 | ￥13800 | 降￥180.00 | ↓1.29% | 降￥180.00 | ↓1.29% |
| 2017-03-16 | ￥13980 | 升￥180.00 | ↑1.30% | 升￥60.00 | ↑0.43% |
| 2017-03-13 | ￥13800 | 升￥100.00 | ↑0.73% | 升￥7.69 | ↑0.06% |
| 2017-02-28 | ￥13700 | 升￥200.00 | ↑1.48% | 升￥18.18 | ↑0.13% |
| 2017-02-17 | ￥13500 | 升￥700.00 | ↑5.47% | 升￥8.97 | ↑0.07% |
| 2016-12-01 | ￥12800 | 降￥500.00 | ↓3.76% | 降￥10.42 | ↓0.08% |
| 2016-10-14 | ￥13300 | 降￥300.00 | ↓2.21% | 降￥9.38 | ↓0.07% |
| 2016-09-12 | ￥13600 | 降￥200.00 | ↓1.45% | 降￥5.13 | ↓0.04% |
| 2016-08-04 | ￥13800 | 升￥200.00 | ↑1.47% | 升￥200.00 | ↑1.47% |
| 2016-08-03 | ￥13600 | 升￥300.00 | ↑2.26% | 升￥50.00 | ↑0.38% |
| 2016-07-28 | ￥13300 | 降￥200.00 | ↓1.48% | 降￥20.00 | ↓0.15% |
| 2016-07-18 | ￥13500 | 升￥300.00 | ↑2.27% | 升￥42.86 | ↑0.32% |
| 2016-07-11 | ￥13200 | 降￥500.00 | ↓3.65% | 降￥26.32 | ↓0.19% |
| 2016-06-22 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥20.00 | ↓0.14% |
| 2016-06-17 | ￥13800 | 降￥100.00 | ↓0.72% | 降￥50.00 | ↓0.36% |
| 2016-06-15 | ￥13900 | 降￥100.00 | ↓0.71% | 降￥50.00 | ↓0.36% |
| 2016-06-13 | ￥14000 | 降￥100.00 | ↓0.71% | 降￥12.50 | ↓0.09% |
| 2016-06-05 | ￥14100 | 降￥100.00 | ↓0.70% | 降￥5.00 | ↓0.04% |
| 2016-05-16 | ￥14200 | 升￥200.00 | ↑1.43% | 升￥14.29 | ↑0.10% |
| 2016-05-02 | ￥14000 | 升￥500.00 | ↑3.70% | 升￥125.00 | ↑0.93% |
| 2016-04-28 | ￥13500 | 升￥300.00 | ↑2.27% | 升￥100.00 | ↑0.76% |
| 2016-04-25 | ￥13200 | 升￥200.00 | ↑1.54% | 升￥50.00 | ↑0.38% |
| 2016-04-21 | ￥13000 | 升￥400.00 | ↑3.17% | 升￥133.33 | ↑1.06% |
| 2016-04-18 | ￥12600 | 升￥100.00 | ↑0.80% | 升￥25.00 | ↑0.20% |
| 2016-04-14 | ￥12500 | 升￥200.00 | ↑1.63% | 升￥12.50 | ↑0.10% |
| 2016-03-29 | ￥12300 | 升￥300.00 | ↑2.50% | 升￥9.38 | ↑0.08% |
| 2016-02-26 | ￥12000 | 降￥200.00 | ↓1.64% | 降￥3.23 | ↓0.03% |
| 2015-12-26 | ￥12200 | 升￥200.00 | ↑1.67% | 升￥4.88 | ↑0.04% |
| 2015-11-15 | ￥12000 | 降￥100.00 | ↓0.83% | 降￥20.00 | ↓0.17% |
| 2015-11-10 | ￥12100 | 降￥100.00 | ↓0.82% | 降￥7.14 | ↓0.06% |
| 2015-10-27 | ￥12200 | 降￥100.00 | ↓0.81% | 降￥2.94 | ↓0.02% |
| 2015-09-23 | ￥12300 | 降￥100.00 | ↓0.81% | 降￥12.50 | ↓0.10% |
| 2015-09-15 | ￥12400 | 降￥200.00 | ↓1.59% | 降￥15.38 | ↓0.12% |
| 2015-09-02 | ￥12600 | 降￥200.00 | ↓1.56% | 降￥28.57 | ↓0.22% |
| 2015-08-26 | ￥12800 | 升￥300.00 | ↑2.40% | 升￥60.00 | ↑0.48% |
| 2015-08-21 | ￥12500 | 升￥100.00 | ↑0.81% | 升￥11.11 | ↑0.09% |
| 2015-08-12 | ￥12400 | 升￥200.00 | ↑1.64% | 升￥16.67 | ↑0.14% |
| 2015-07-31 | ￥12200 | 降￥100.00 | ↓0.81% | 降￥10.00 | ↓0.08% |
| 2015-07-21 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥200.00 | ↓1.60% |
| 2015-07-20 | ￥12500 | 降￥200.00 | ↓1.57% | 降￥200.00 | ↓1.57% |
| 2015-07-19 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥100.00 | ↓0.78% |
| 2015-07-18 | ￥12800 | 降￥400.00 | ↓3.03% | 降￥100.00 | ↓0.76% |
| 2015-07-14 | ￥13200 | 降￥100.00 | ↓0.75% | 降￥100.00 | ↓0.75% |
| 2015-07-13 | ￥13300 | 降￥100.00 | ↓0.75% | 降￥12.50 | ↓0.09% |
| 2015-07-05 | ￥13400 | 升￥100.00 | ↑0.75% | 升￥50.00 | ↑0.38% |
| 2015-07-03 | ￥13300 | 升￥100.00 | ↑0.76% | 升￥100.00 | ↑0.76% |
| 2015-07-02 | ￥13200 | 升￥400.00 | ↑3.13% | 升￥400.00 | ↑3.13% |
| 2015-07-01 | ￥12800 | 升￥100.00 | ↑0.79% | 升￥16.67 | ↑0.13% |
| 2015-06-25 | ￥12700 | 升￥100.00 | ↑0.79% | 升￥11.11 | ↑0.09% |
| 2015-06-16 | ￥12600 | 降￥200.00 | ↓1.56% | 降￥14.29 | ↓0.11% |
| 2015-06-02 | ￥12800 | 升￥100.00 | ↑0.79% | 升￥16.67 | ↑0.13% |
| 2015-05-27 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥50.00 | ↓0.39% |
| 2015-05-25 | ￥12800 | 降￥200.00 | ↓1.54% | 降￥25.00 | ↓0.19% |
| 2015-05-17 | ￥13000 | 升￥100.00 | ↑0.78% | 升￥10.00 | ↑0.08% |
| 2015-05-07 | ￥12900 | 升￥100.00 | ↑0.78% | 升￥5.88 | ↑0.05% |
| 2015-04-20 | ￥12800 | 降￥200.00 | ↓1.54% | 降￥28.57 | ↓0.22% |
| 2015-04-13 | ￥13000 | 降￥100.00 | ↓0.76% | 降￥6.67 | ↓0.05% |
| 2015-03-29 | ￥13100 | 降￥200.00 | ↓1.50% | 降￥11.76 | ↓0.09% |
| 2015-03-12 | ￥13300 | 升￥100.00 | ↑0.76% | 升￥100.00 | ↑0.76% |
| 2015-03-11 | ￥13200 | 升￥700.00 | ↑5.60% | 升￥70.00 | ↑0.56% |
| 2015-03-01 | ￥12500 | 升￥600.00 | ↑5.04% | 升￥18.75 | ↑0.16% |
| 2015-01-28 | ￥11900 | 升￥200.00 | ↑1.71% | 升￥8.70 | ↑0.07% |
| 2015-01-05 | ￥11700 | 升￥200.00 | ↑1.74% | 升￥14.29 | ↑0.12% |
| 2014-12-22 | ￥11500 | 降￥500.00 | ↓4.17% | 降￥100.00 | ↓0.83% |
| 2014-12-17 | ￥12000 | 升￥400.00 | ↑3.45% | 升￥30.77 | ↑0.27% |
| 2014-12-04 | ￥11600 | 降￥100.00 | ↓0.85% | 降￥100.00 | ↓0.85% |
| 2014-12-03 | ￥11700 | 降￥100.00 | ↓0.85% | 降￥6.67 | ↓0.06% |
| 2014-11-18 | ￥11800 | 降￥200.00 | ↓1.67% | 降￥200.00 | ↓1.67% |
| 2014-11-17 | ￥12000 | 降￥300.00 | ↓2.44% | 降￥300.00 | ↓2.44% |
| 2014-11-16 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥200.00 | ↓1.60% |
| 2014-11-15 | ￥12500 | 降￥500.00 | ↓3.85% | 降￥166.67 | ↓1.28% |
| 2014-11-12 | ￥13000 | 降￥300.00 | ↓2.26% | 降￥150.00 | ↓1.13% |
| 2014-11-10 | ￥13300 | 降￥200.00 | ↓1.48% | 降￥22.22 | ↓0.16% |
| 2014-11-01 | ￥13500 | 降￥700.00 | ↓4.93% | 降￥350.00 | ↓2.46% |
| 2014-10-30 | ￥14200 | 降￥800.00 | ↓5.33% | 降￥50.00 | ↓0.33% |
| 2014-10-14 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥142.86 | ↓0.89% |
| 2014-10-07 | ￥16000 | 降￥300.00 | ↓1.84% | 降￥300.00 | ↓1.84% |
| 2014-10-06 | ￥16300 | 降￥500.00 | ↓2.98% | 降￥500.00 | ↓2.98% |
| 2014-10-05 | ￥16800 | 降￥200.00 | ↓1.18% | 降￥100.00 | ↓0.59% |
| 2014-10-03 | ￥17000 | 降￥500.00 | ↓2.86% | 降￥83.33 | ↓0.48% |
| 2014-09-27 | ￥17500 | 降￥300.00 | ↓1.69% | 降￥20.00 | ↓0.11% |
| 2014-09-12 | ￥17800 | 降￥400.00 | ↓2.20% | 降￥133.33 | ↓0.73% |
| 2014-09-09 | ￥18200 | 升￥100.00 | ↑0.55% | 升￥33.33 | ↑0.18% |
| 2014-09-06 | ￥18100 | 降￥200.00 | ↓1.09% | 降￥6.45 | ↓0.04% |
| 2014-08-06 | ￥18300 | 降￥1700.00 | ↓8.50% | 降￥40.48 | ↓0.20% |
| 2014-06-25 | ￥20000 | 降￥200.00 | ↓0.99% | 降￥13.33 | ↓0.07% |
| 2014-06-10 | ￥20200 | 降￥300.00 | ↓1.46% | 降￥50.00 | ↓0.24% |
| 2014-06-04 | ￥20500 | 升￥300.00 | ↑1.49% | 升￥300.00 | ↑1.49% |
| 2014-06-03 | ￥20200 | 降￥1300.00 | ↓6.05% | 降￥650.00 | ↓3.02% |
| 2014-06-01 | ￥21500 | 降￥500.00 | ↓2.27% | 降￥71.43 | ↓0.32% |
| 2014-05-25 | ￥22000 | 降￥500.00 | ↓2.22% | 降￥71.43 | ↓0.32% |
| 2014-05-18 | ￥22500 | 升￥1200.00 | ↑5.63% | 升￥300.00 | ↑1.41% |
| 2014-05-14 | ￥21300 | 降￥200.00 | ↓0.93% | 降￥200.00 | ↓0.93% |
| 2014-05-13 | ￥21500 | 升￥300.00 | ↑1.42% | 升￥300.00 | ↑1.42% |
| 2014-05-12 | ￥21200 | 降￥1300.00 | ↓5.78% | 降￥325.00 | ↓1.44% |
| 2014-05-08 | ￥22500 | 降￥1700.00 | ↓7.02% | 降￥425.00 | ↓1.76% |
| 2014-05-04 | ￥24200 | 降￥800.00 | ↓3.20% | 降￥800.00 | ↓3.20% |
| 2014-05-03 | ￥25000 | 降￥1600.00 | ↓6.02% | 降￥533.33 | ↓2.01% |
| 2014-04-30 | ￥26600 | 降￥900.00 | ↓3.27% | 降￥300.00 | ↓1.09% |
| 2014-04-27 | ￥27500 | 降￥400.00 | ↓1.43% | 降￥40.00 | ↓0.14% |
| 2014-04-17 | ￥27900 | 升￥100.00 | ↑0.36% | 升￥100.00 | ↑0.36% |
| 2014-04-16 | ￥27800 | 降￥300.00 | ↓1.07% | 降￥60.00 | ↓0.21% |
| 2014-04-11 | ￥28100 | 升￥800.00 | ↑2.93% | 升￥53.33 | ↑0.20% |
| 2014-03-27 | ￥27300 | 降￥500.00 | ↓1.80% | 降￥71.43 | ↓0.26% |
| 2014-03-20 | ￥27800 | 降￥200.00 | ↓0.71% | 降￥20.00 | ↓0.07% |
| 2014-03-10 | ￥28000 | 降￥700.00 | ↓2.44% | 降￥87.50 | ↓0.30% |
| 2014-03-02 | ￥28700 | 降￥500.00 | ↓1.71% | 降￥50.00 | ↓0.17% |
| 2014-02-20 | ￥29200 | 升￥200.00 | ↑0.69% | 升￥40.00 | ↑0.14% |
| 2014-02-15 | ￥29000 | 升￥300.00 | ↑1.05% | 升￥100.00 | ↑0.35% |
| 2014-02-12 | ￥28700 | 升￥200.00 | ↑0.70% | 升￥3.39 | ↑0.01% |
| 2013-12-15 | ￥28500 | 升￥200.00 | ↑0.71% | 升￥200.00 | ↑0.71% |
| 2013-12-14 | ￥28300 | 降￥300.00 | ↓1.05% | 降￥100.00 | ↓0.35% |
| 2013-12-11 | ￥28600 | 升￥300.00 | ↑1.06% | 升￥37.50 | ↑0.13% |
| 2013-12-03 | ￥28300 | 升￥500.00 | ↑1.80% | 升￥500.00 | ↑1.80% |
| 2013-12-02 | ￥27800 | 升￥100.00 | ↑0.36% | 升￥14.29 | ↑0.05% |
| 2013-11-25 | ￥27700 | 降￥500.00 | ↓1.77% | 降￥50.00 | ↓0.18% |
| 2013-11-15 | ￥28200 | 升￥400.00 | ↑1.44% | 升￥80.00 | ↑0.29% |
| 2013-11-10 | ￥27800 | 降￥500.00 | ↓1.77% | 降￥250.00 | ↓0.88% |
| 2013-11-08 | ￥28300 | 升￥300.00 | ↑1.07% | 升￥100.00 | ↑0.36% |
| 2013-11-05 | ￥28000 | 升￥500.00 | ↑1.82% | 升￥100.00 | ↑0.36% |
| 2013-10-31 | ￥27500 | 升￥200.00 | ↑0.73% | 升￥28.57 | ↑0.10% |
| 2013-10-24 | ￥27300 | 升￥600.00 | ↑2.25% | 升￥150.00 | ↑0.56% |
| 2013-10-20 | ￥26700 | 升￥1500.00 | ↑5.95% | 升￥750.00 | ↑2.98% |
| 2013-10-18 | ￥25200 | 升￥600.00 | ↑2.44% | 升￥600.00 | ↑2.44% |
| 2013-10-17 | ￥24600 | 升￥300.00 | ↑1.23% | 升￥37.50 | ↑0.15% |
| 2013-10-09 | ￥24300 | 升￥400.00 | ↑1.67% | 升￥40.00 | ↑0.17% |
| 2013-09-29 | ￥23900 | 降￥100.00 | ↓0.42% | 降￥100.00 | ↓0.42% |
| 2013-09-28 | ￥24000 | 降￥100.00 | ↓0.41% | 降￥14.29 | ↓0.06% |
| 2013-09-21 | ￥24100 | 降￥200.00 | ↓0.82% | 降￥100.00 | ↓0.41% |
| 2013-09-19 | ￥24300 | 降￥200.00 | ↓0.82% | 降￥66.67 | ↓0.27% |
| 2013-09-16 | ￥24500 | 升￥200.00 | ↑0.82% | 升￥66.67 | ↑0.27% |
| 2013-09-13 | ￥24300 | 降￥400.00 | ↓1.62% | 降￥400.00 | ↓1.62% |
| 2013-09-12 | ￥24700 | 降￥200.00 | ↓0.80% | 降￥50.00 | ↓0.20% |
| 2013-09-08 | ￥24900 | 降￥200.00 | ↓0.80% | 降￥50.00 | ↓0.20% |
| 2013-09-04 | ￥25100 | 降￥200.00 | ↓0.79% | 降￥50.00 | ↓0.20% |
| 2013-08-31 | ￥25300 | 降￥300.00 | ↓1.17% | 降￥300.00 | ↓1.17% |
| 2013-08-30 | ￥25600 | 升￥300.00 | ↑1.19% | 升￥300.00 | ↑1.19% |
| 2013-08-29 | ￥25300 | 升￥800.00 | ↑3.27% | 升￥800.00 | ↑3.27% |
| 2013-08-28 | ￥24500 | 降￥400.00 | ↓1.61% | 降￥400.00 | ↓1.61% |
| 2013-08-27 | ￥24900 | 降￥400.00 | ↓1.58% | 降￥200.00 | ↓0.79% |
| 2013-08-25 | ￥25300 | 升￥100.00 | ↑0.40% | 升￥25.00 | ↑0.10% |
| 2013-08-21 | ￥25200 | 升￥900.00 | ↑3.70% | 升￥300.00 | ↑1.23% |
| 2013-08-18 | ￥24300 | 升￥500.00 | ↑2.10% | 升￥125.00 | ↑0.53% |
| 2013-08-14 | ￥23800 | 升￥600.00 | ↑2.59% | 升￥300.00 | ↑1.29% |
| 2013-08-12 | ￥23200 | ￥0 | 0% | ￥0 | 0% |
| 2013-08-10 | ￥23200 | 升￥400.00 | ↑1.75% | 升￥133.33 | ↑0.58% |
| 2013-08-07 | ￥22800 | 升￥600.00 | ↑2.70% | 升￥300.00 | ↑1.35% |
| 2013-08-05 | ￥22200 | 升￥400.00 | ↑1.83% | 升￥133.33 | ↑0.61% |
| 2013-08-02 | ￥21800 | 升￥600.00 | ↑2.83% | 升￥300.00 | ↑1.42% |
| 2013-07-31 | ￥21200 | 升￥1100.00 | ↑5.47% | 升￥137.50 | ↑0.68% |
| 2013-07-23 | ￥20100 | 升￥500.00 | ↑2.55% | 升￥45.45 | ↑0.23% |
| 2013-07-12 | ￥19600 | 降￥300.00 | ↓1.51% | 降￥75.00 | ↓0.38% |
| 2013-07-08 | ￥19900 | 升￥300.00 | ↑1.53% | 升￥300.00 | ↑1.53% |
| 2013-07-07 | ￥19600 | 升￥100.00 | ↑0.51% | 升￥14.29 | ↑0.07% |
| 2013-06-30 | ￥19500 | 降￥200.00 | ↓1.02% | 降￥50.00 | ↓0.25% |
| 2013-06-26 | ￥19700 | 升￥500.00 | ↑2.60% | 升￥166.67 | ↑0.87% |
| 2013-06-23 | ￥19200 | 降￥100.00 | ↓0.52% | 降￥50.00 | ↓0.26% |
| 2013-06-21 | ￥19300 | 降￥200.00 | ↓1.03% | 降￥100.00 | ↓0.51% |
| 2013-06-19 | ￥19500 | 降￥400.00 | ↓2.01% | 降￥400.00 | ↓2.01% |
| 2013-06-18 | ￥19900 | 降￥200.00 | ↓1.00% | 降￥66.67 | ↓0.33% |
| 2013-06-15 | ￥20100 | 降￥400.00 | ↓1.95% | 降￥400.00 | ↓1.95% |
| 2013-06-14 | ￥20500 | 降￥200.00 | ↓0.97% | 降￥66.67 | ↓0.32% |
| 2013-06-11 | ￥20700 | 降￥100.00 | ↓0.48% | 降￥33.33 | ↓0.16% |
| 2013-06-08 | ￥20800 | 降￥200.00 | ↓0.95% | 降￥200.00 | ↓0.95% |
| 2013-06-07 | ￥21000 | 降￥1000.00 | ↓4.55% | 降￥1000.00 | ↓4.55% |
| 2013-06-06 | ￥22000 | 降￥1100.00 | ↓4.76% | 降￥110.00 | ↓0.48% |
| 2013-05-27 | ￥23100 | 降￥400.00 | ↓1.70% | 降￥50.00 | ↓0.21% |
| 2013-05-19 | ￥23500 | 升￥200.00 | ↑0.86% | 升￥200.00 | ↑0.86% |
| 2013-05-18 | ￥23300 | 降￥1900.00 | ↓7.54% | 降￥1900.00 | ↓7.54% |
| 2013-05-17 | ￥25200 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号