扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2023-03-08 | ¥27500 | 升¥2500.00 | ↑10.00% | 升¥20.16 | ↑0.08% |
2022-11-05 | ¥25000 | 降¥500.00 | ↓1.96% | 降¥45.45 | ↓0.18% |
2022-10-26 | ¥25500 | 降¥3000.00 | ↓10.53% | 降¥46.88 | ↓0.16% |
2022-08-23 | ¥28500 | 降¥2500.00 | ↓8.06% | 降¥52.08 | ↓0.17% |
2022-07-07 | ¥31000 | 降¥1000.00 | ↓3.13% | 降¥166.67 | ↓0.52% |
2022-07-02 | ¥32000 | 降¥1500.00 | ↓4.48% | 降¥38.46 | ↓0.11% |
2022-05-24 | ¥33500 | 降¥1000.00 | ↓2.90% | 降¥5.95 | ↓0.02% |
2021-12-07 | ¥34500 | 降¥1500.00 | ↓4.17% | 降¥24.59 | ↓0.07% |
2021-10-07 | ¥36000 | 降¥1000.00 | ↓2.70% | 降¥31.25 | ↓0.08% |
2021-09-06 | ¥37000 | 降¥5000.00 | ↓11.90% | 降¥80.65 | ↓0.19% |
2021-07-07 | ¥42000 | 升¥2000.00 | ↑5.00% | 升¥333.33 | ↑0.83% |
2021-07-01 | ¥40000 | 降¥4000.00 | ↓9.09% | 降¥88.89 | ↓0.20% |
2021-05-18 | ¥44000 | 降¥4000.00 | ↓8.33% | 降¥32.00 | ↓0.07% |
2021-01-14 | ¥48000 | 升¥2000.00 | ↑4.35% | 升¥95.24 | ↑0.21% |
2020-12-24 | ¥46000 | 降¥2000.00 | ↓4.17% | 降¥31.75 | ↓0.07% |
2020-10-22 | ¥48000 | 降¥1000.00 | ↓2.04% | 降¥22.73 | ↓0.05% |
2020-09-09 | ¥49000 | 降¥4000.00 | ↓7.55% | 降¥63.49 | ↓0.12% |
2020-07-09 | ¥53000 | 升¥1000.00 | ↑1.92% | 升¥66.67 | ↑0.13% |
2020-06-24 | ¥52000 | 升¥12000.00 | ↑30.00% | 升¥1090.91 | ↑2.73% |
2020-06-13 | ¥40000 | 升¥1000.00 | ↑2.56% | 升¥500.00 | ↑1.28% |
2020-06-11 | ¥39000 | ¥0 | 0% | ¥0 | 0% |
2020-03-06 | ¥39000 | 升¥2000.00 | ↑5.41% | 升¥18.52 | ↑0.05% |
2019-11-19 | ¥37000 | 降¥500.00 | ↓1.33% | 降¥62.50 | ↓0.17% |
2019-11-11 | ¥37500 | 降¥1500.00 | ↓3.85% | 降¥125.00 | ↓0.32% |
2019-10-30 | ¥39000 | 降¥1500.00 | ↓3.70% | 降¥93.75 | ↓0.23% |
2019-10-14 | ¥40500 | 升¥2000.00 | ↑5.19% | 升¥74.07 | ↑0.19% |
2019-09-17 | ¥38500 | 升¥2000.00 | ↑5.48% | 升¥86.96 | ↑0.24% |
2019-08-25 | ¥36500 | 降¥1500.00 | ↓3.95% | 降¥35.71 | ↓0.09% |
2019-07-14 | ¥38000 | 降¥3000.00 | ↓7.32% | 降¥22.22 | ↓0.05% |
2019-03-01 | ¥41000 | 降¥3500.00 | ↓7.87% | 降¥39.33 | ↓0.09% |
2018-12-02 | ¥44500 | 升¥1100.00 | ↑2.53% | 升¥84.62 | ↑0.19% |
2018-11-19 | ¥43400 | 升¥400.00 | ↑0.93% | 升¥50.00 | ↑0.12% |
2018-11-11 | ¥43000 | 降¥500.00 | ↓1.15% | 降¥31.25 | ↓0.07% |
2018-10-26 | ¥43500 | 降¥500.00 | ↓1.14% | 降¥45.45 | ↓0.10% |
2018-10-15 | ¥44000 | 降¥1000.00 | ↓2.22% | 降¥200.00 | ↓0.44% |
2018-10-10 | ¥45000 | 升¥6500.00 | ↑16.88% | 升¥2166.67 | ↑5.63% |
2018-10-07 | ¥38500 | 升¥1500.00 | ↑4.05% | 升¥214.29 | ↑0.58% |
2018-09-30 | ¥37000 | 升¥500.00 | ↑1.37% | 升¥250.00 | ↑0.68% |
2018-09-28 | ¥36500 | 升¥500.00 | ↑1.39% | 升¥55.56 | ↑0.15% |
2018-09-19 | ¥36000 | 升¥1000.00 | ↑2.86% | 升¥111.11 | ↑0.32% |
2018-09-10 | ¥35000 | 升¥500.00 | ↑1.45% | 升¥166.67 | ↑0.48% |
2018-09-07 | ¥34500 | 升¥500.00 | ↑1.47% | 升¥500.00 | ↑1.47% |
2018-09-06 | ¥34000 | 升¥200.00 | ↑0.59% | 升¥100.00 | ↑0.30% |
2018-09-04 | ¥33800 | 升¥300.00 | ↑0.90% | 升¥75.00 | ↑0.22% |
2018-08-31 | ¥33500 | 升¥500.00 | ↑1.52% | 升¥38.46 | ↑0.12% |
2018-08-18 | ¥33000 | 降¥200.00 | ↓0.60% | 降¥66.67 | ↓0.20% |
2018-08-15 | ¥33200 | 升¥1200.00 | ↑3.75% | 升¥300.00 | ↑0.94% |
2018-08-11 | ¥32000 | 升¥1000.00 | ↑3.23% | 升¥125.00 | ↑0.40% |
2018-08-03 | ¥31000 | 降¥1000.00 | ↓3.13% | 降¥40.00 | ↓0.13% |
2018-07-09 | ¥32000 | 升¥500.00 | ↑1.59% | 升¥38.46 | ↑0.12% |
2018-06-26 | ¥31500 | 升¥500.00 | ↑1.61% | 升¥166.67 | ↑0.54% |
2018-06-23 | ¥31000 | 升¥1500.00 | ↑5.08% | 升¥300.00 | ↑1.02% |
2018-06-18 | ¥29500 | 降¥500.00 | ↓1.67% | 降¥250.00 | ↓0.83% |
2018-06-16 | ¥30000 | 降¥500.00 | ↓1.64% | 降¥45.45 | ↓0.15% |
2018-06-05 | ¥30500 | 降¥500.00 | ↓1.61% | 降¥500.00 | ↓1.61% |
2018-06-04 | ¥31000 | 降¥1000.00 | ↓3.13% | 降¥35.71 | ↓0.11% |
2018-05-07 | ¥32000 | 升¥1000.00 | ↑3.23% | 升¥333.33 | ↑1.08% |
2018-05-04 | ¥31000 | 降¥1500.00 | ↓4.62% | 降¥250.00 | ↓0.77% |
2018-04-28 | ¥32500 | 升¥500.00 | ↑1.56% | 升¥125.00 | ↑0.39% |
2018-04-24 | ¥32000 | 降¥2500.00 | ↓7.25% | 降¥2500.00 | ↓7.25% |
2018-04-23 | ¥34500 | 升¥2000.00 | ↑6.15% | 升¥333.33 | ↑1.03% |
2018-04-17 | ¥32500 | 升¥1200.00 | ↑3.83% | 升¥1200.00 | ↑3.83% |
2018-04-16 | ¥31300 | 升¥200.00 | ↑0.64% | 升¥40.00 | ↑0.13% |
2018-04-11 | ¥31100 | 升¥100.00 | ↑0.32% | 升¥100.00 | ↑0.32% |
2018-04-10 | ¥31000 | 降¥500.00 | ↓1.59% | 降¥125.00 | ↓0.40% |
2018-04-06 | ¥31500 | 降¥300.00 | ↓0.94% | 降¥100.00 | ↓0.31% |
2018-04-03 | ¥31800 | 降¥200.00 | ↓0.63% | 降¥28.57 | ↓0.09% |
2018-03-27 | ¥32000 | 降¥500.00 | ↓1.54% | 降¥250.00 | ↓0.77% |
2018-03-25 | ¥32500 | 降¥500.00 | ↓1.52% | 降¥125.00 | ↓0.38% |
2018-03-21 | ¥33000 | 降¥1000.00 | ↓2.94% | 降¥500.00 | ↓1.47% |
2018-03-19 | ¥34000 | 升¥1000.00 | ↑3.03% | 升¥200.00 | ↑0.61% |
2018-03-14 | ¥33000 | 降¥500.00 | ↓1.49% | 降¥71.43 | ↓0.21% |
2018-03-07 | ¥33500 | 升¥2500.00 | ↑8.06% | 升¥833.33 | ↑2.69% |
2018-03-04 | ¥31000 | 升¥1000.00 | ↑3.33% | 升¥333.33 | ↑1.11% |
2018-03-01 | ¥30000 | 升¥1000.00 | ↑3.45% | 升¥500.00 | ↑1.72% |
2018-02-27 | ¥29000 | 升¥500.00 | ↑1.75% | 升¥21.74 | ↑0.08% |
2018-02-04 | ¥28500 | 升¥2000.00 | ↑7.55% | 升¥2000.00 | ↑7.55% |
2018-02-03 | ¥26500 | 升¥1700.00 | ↑6.85% | 升¥850.00 | ↑3.43% |
2018-02-01 | ¥24800 | 升¥3300.00 | ↑15.35% | 升¥550.00 | ↑2.56% |
2018-01-26 | ¥21500 | 升¥300.00 | ↑1.42% | 升¥150.00 | ↑0.71% |
2018-01-24 | ¥21200 | 升¥200.00 | ↑0.95% | 升¥66.67 | ↑0.32% |
2018-01-21 | ¥21000 | 升¥500.00 | ↑2.44% | 升¥100.00 | ↑0.49% |
2018-01-16 | ¥20500 | 升¥600.00 | ↑3.02% | 升¥120.00 | ↑0.60% |
2018-01-11 | ¥19900 | 升¥100.00 | ↑0.51% | 升¥25.00 | ↑0.13% |
2018-01-07 | ¥19800 | 升¥300.00 | ↑1.54% | 升¥30.00 | ↑0.15% |
2017-12-28 | ¥19500 | 升¥300.00 | ↑1.56% | 升¥300.00 | ↑1.56% |
2017-12-27 | ¥19200 | 升¥200.00 | ↑1.05% | 升¥28.57 | ↑0.15% |
2017-12-20 | ¥19000 | 升¥500.00 | ↑2.70% | 升¥23.81 | ↑0.13% |
2017-11-29 | ¥18500 | 降¥100.00 | ↓0.54% | 降¥6.25 | ↓0.03% |
2017-11-13 | ¥18600 | 降¥100.00 | ↓0.53% | 降¥16.67 | ↓0.09% |
2017-11-07 | ¥18700 | 升¥100.00 | ↑0.54% | 升¥25.00 | ↑0.13% |
2017-11-03 | ¥18600 | 降¥200.00 | ↓1.06% | 降¥18.18 | ↓0.10% |
2017-10-23 | ¥18800 | 降¥200.00 | ↓1.05% | 降¥14.29 | ↓0.08% |
2017-10-09 | ¥19000 | 升¥500.00 | ↑2.70% | 升¥166.67 | ↑0.90% |
2017-10-06 | ¥18500 | 升¥500.00 | ↑2.78% | 升¥17.24 | ↑0.10% |
2017-09-07 | ¥18000 | 降¥300.00 | ↓1.64% | 降¥27.27 | ↓0.15% |
2017-08-27 | ¥18300 | 升¥300.00 | ↑1.67% | 升¥100.00 | ↑0.56% |
2017-08-24 | ¥18000 | 降¥500.00 | ↓2.70% | 降¥20.83 | ↓0.11% |
2017-07-31 | ¥18500 | 升¥1200.00 | ↑6.94% | 升¥75.00 | ↑0.43% |
2017-07-15 | ¥17300 | 升¥300.00 | ↑1.76% | 升¥5.45 | ↑0.03% |
2017-05-21 | ¥17000 | 升¥200.00 | ↑1.19% | 升¥18.18 | ↑0.11% |
2017-05-10 | ¥16800 | 降¥200.00 | ↓1.18% | 降¥50.00 | ↓0.29% |
2017-05-06 | ¥17000 | 升¥200.00 | ↑1.19% | 升¥50.00 | ↑0.30% |
2017-05-02 | ¥16800 | 降¥100.00 | ↓0.59% | 降¥20.00 | ↓0.12% |
2017-04-27 | ¥16900 | 升¥100.00 | ↑0.60% | 升¥12.50 | ↑0.07% |
2017-04-19 | ¥16800 | 升¥300.00 | ↑1.82% | 升¥50.00 | ↑0.30% |
2017-04-13 | ¥16500 | 升¥500.00 | ↑3.13% | 升¥125.00 | ↑0.78% |
2017-04-09 | ¥16000 | 升¥200.00 | ↑1.27% | 升¥100.00 | ↑0.63% |
2017-04-07 | ¥15800 | 降¥400.00 | ↓2.47% | 降¥133.33 | ↓0.82% |
2017-04-04 | ¥16200 | 升¥700.00 | ↑4.52% | 升¥140.00 | ↑0.90% |
2017-03-30 | ¥15500 | 升¥500.00 | ↑3.33% | 升¥166.67 | ↑1.11% |
2017-03-27 | ¥15000 | 升¥500.00 | ↑3.45% | 升¥166.67 | ↑1.15% |
2017-03-24 | ¥14500 | 升¥200.00 | ↑1.40% | 升¥66.67 | ↑0.47% |
2017-03-21 | ¥14300 | 升¥500.00 | ↑3.62% | 升¥125.00 | ↑0.91% |
2017-03-17 | ¥13800 | 降¥180.00 | ↓1.29% | 降¥180.00 | ↓1.29% |
2017-03-16 | ¥13980 | 升¥180.00 | ↑1.30% | 升¥60.00 | ↑0.43% |
2017-03-13 | ¥13800 | 升¥100.00 | ↑0.73% | 升¥7.69 | ↑0.06% |
2017-02-28 | ¥13700 | 升¥200.00 | ↑1.48% | 升¥18.18 | ↑0.13% |
2017-02-17 | ¥13500 | 升¥700.00 | ↑5.47% | 升¥8.97 | ↑0.07% |
2016-12-01 | ¥12800 | 降¥500.00 | ↓3.76% | 降¥10.42 | ↓0.08% |
2016-10-14 | ¥13300 | 降¥300.00 | ↓2.21% | 降¥9.38 | ↓0.07% |
2016-09-12 | ¥13600 | 降¥200.00 | ↓1.45% | 降¥5.13 | ↓0.04% |
2016-08-04 | ¥13800 | 升¥200.00 | ↑1.47% | 升¥200.00 | ↑1.47% |
2016-08-03 | ¥13600 | 升¥300.00 | ↑2.26% | 升¥50.00 | ↑0.38% |
2016-07-28 | ¥13300 | 降¥200.00 | ↓1.48% | 降¥20.00 | ↓0.15% |
2016-07-18 | ¥13500 | 升¥300.00 | ↑2.27% | 升¥42.86 | ↑0.32% |
2016-07-11 | ¥13200 | 降¥500.00 | ↓3.65% | 降¥26.32 | ↓0.19% |
2016-06-22 | ¥13700 | 降¥100.00 | ↓0.72% | 降¥20.00 | ↓0.14% |
2016-06-17 | ¥13800 | 降¥100.00 | ↓0.72% | 降¥50.00 | ↓0.36% |
2016-06-15 | ¥13900 | 降¥100.00 | ↓0.71% | 降¥50.00 | ↓0.36% |
2016-06-13 | ¥14000 | 降¥100.00 | ↓0.71% | 降¥12.50 | ↓0.09% |
2016-06-05 | ¥14100 | 降¥100.00 | ↓0.70% | 降¥5.00 | ↓0.04% |
2016-05-16 | ¥14200 | 升¥200.00 | ↑1.43% | 升¥14.29 | ↑0.10% |
2016-05-02 | ¥14000 | 升¥500.00 | ↑3.70% | 升¥125.00 | ↑0.93% |
2016-04-28 | ¥13500 | 升¥300.00 | ↑2.27% | 升¥100.00 | ↑0.76% |
2016-04-25 | ¥13200 | 升¥200.00 | ↑1.54% | 升¥50.00 | ↑0.38% |
2016-04-21 | ¥13000 | 升¥400.00 | ↑3.17% | 升¥133.33 | ↑1.06% |
2016-04-18 | ¥12600 | 升¥100.00 | ↑0.80% | 升¥25.00 | ↑0.20% |
2016-04-14 | ¥12500 | 升¥200.00 | ↑1.63% | 升¥12.50 | ↑0.10% |
2016-03-29 | ¥12300 | 升¥300.00 | ↑2.50% | 升¥9.38 | ↑0.08% |
2016-02-26 | ¥12000 | 降¥200.00 | ↓1.64% | 降¥3.23 | ↓0.03% |
2015-12-26 | ¥12200 | 升¥200.00 | ↑1.67% | 升¥4.88 | ↑0.04% |
2015-11-15 | ¥12000 | 降¥100.00 | ↓0.83% | 降¥20.00 | ↓0.17% |
2015-11-10 | ¥12100 | 降¥100.00 | ↓0.82% | 降¥7.14 | ↓0.06% |
2015-10-27 | ¥12200 | 降¥100.00 | ↓0.81% | 降¥2.94 | ↓0.02% |
2015-09-23 | ¥12300 | 降¥100.00 | ↓0.81% | 降¥12.50 | ↓0.10% |
2015-09-15 | ¥12400 | 降¥200.00 | ↓1.59% | 降¥15.38 | ↓0.12% |
2015-09-02 | ¥12600 | 降¥200.00 | ↓1.56% | 降¥28.57 | ↓0.22% |
2015-08-26 | ¥12800 | 升¥300.00 | ↑2.40% | 升¥60.00 | ↑0.48% |
2015-08-21 | ¥12500 | 升¥100.00 | ↑0.81% | 升¥11.11 | ↑0.09% |
2015-08-12 | ¥12400 | 升¥200.00 | ↑1.64% | 升¥16.67 | ↑0.14% |
2015-07-31 | ¥12200 | 降¥100.00 | ↓0.81% | 降¥10.00 | ↓0.08% |
2015-07-21 | ¥12300 | 降¥200.00 | ↓1.60% | 降¥200.00 | ↓1.60% |
2015-07-20 | ¥12500 | 降¥200.00 | ↓1.57% | 降¥200.00 | ↓1.57% |
2015-07-19 | ¥12700 | 降¥100.00 | ↓0.78% | 降¥100.00 | ↓0.78% |
2015-07-18 | ¥12800 | 降¥400.00 | ↓3.03% | 降¥100.00 | ↓0.76% |
2015-07-14 | ¥13200 | 降¥100.00 | ↓0.75% | 降¥100.00 | ↓0.75% |
2015-07-13 | ¥13300 | 降¥100.00 | ↓0.75% | 降¥12.50 | ↓0.09% |
2015-07-05 | ¥13400 | 升¥100.00 | ↑0.75% | 升¥50.00 | ↑0.38% |
2015-07-03 | ¥13300 | 升¥100.00 | ↑0.76% | 升¥100.00 | ↑0.76% |
2015-07-02 | ¥13200 | 升¥400.00 | ↑3.13% | 升¥400.00 | ↑3.13% |
2015-07-01 | ¥12800 | 升¥100.00 | ↑0.79% | 升¥16.67 | ↑0.13% |
2015-06-25 | ¥12700 | 升¥100.00 | ↑0.79% | 升¥11.11 | ↑0.09% |
2015-06-16 | ¥12600 | 降¥200.00 | ↓1.56% | 降¥14.29 | ↓0.11% |
2015-06-02 | ¥12800 | 升¥100.00 | ↑0.79% | 升¥16.67 | ↑0.13% |
2015-05-27 | ¥12700 | 降¥100.00 | ↓0.78% | 降¥50.00 | ↓0.39% |
2015-05-25 | ¥12800 | 降¥200.00 | ↓1.54% | 降¥25.00 | ↓0.19% |
2015-05-17 | ¥13000 | 升¥100.00 | ↑0.78% | 升¥10.00 | ↑0.08% |
2015-05-07 | ¥12900 | 升¥100.00 | ↑0.78% | 升¥5.88 | ↑0.05% |
2015-04-20 | ¥12800 | 降¥200.00 | ↓1.54% | 降¥28.57 | ↓0.22% |
2015-04-13 | ¥13000 | 降¥100.00 | ↓0.76% | 降¥6.67 | ↓0.05% |
2015-03-29 | ¥13100 | 降¥200.00 | ↓1.50% | 降¥11.76 | ↓0.09% |
2015-03-12 | ¥13300 | 升¥100.00 | ↑0.76% | 升¥100.00 | ↑0.76% |
2015-03-11 | ¥13200 | 升¥700.00 | ↑5.60% | 升¥70.00 | ↑0.56% |
2015-03-01 | ¥12500 | 升¥600.00 | ↑5.04% | 升¥18.75 | ↑0.16% |
2015-01-28 | ¥11900 | 升¥200.00 | ↑1.71% | 升¥8.70 | ↑0.07% |
2015-01-05 | ¥11700 | 升¥200.00 | ↑1.74% | 升¥14.29 | ↑0.12% |
2014-12-22 | ¥11500 | 降¥500.00 | ↓4.17% | 降¥100.00 | ↓0.83% |
2014-12-17 | ¥12000 | 升¥400.00 | ↑3.45% | 升¥30.77 | ↑0.27% |
2014-12-04 | ¥11600 | 降¥100.00 | ↓0.85% | 降¥100.00 | ↓0.85% |
2014-12-03 | ¥11700 | 降¥100.00 | ↓0.85% | 降¥6.67 | ↓0.06% |
2014-11-18 | ¥11800 | 降¥200.00 | ↓1.67% | 降¥200.00 | ↓1.67% |
2014-11-17 | ¥12000 | 降¥300.00 | ↓2.44% | 降¥300.00 | ↓2.44% |
2014-11-16 | ¥12300 | 降¥200.00 | ↓1.60% | 降¥200.00 | ↓1.60% |
2014-11-15 | ¥12500 | 降¥500.00 | ↓3.85% | 降¥166.67 | ↓1.28% |
2014-11-12 | ¥13000 | 降¥300.00 | ↓2.26% | 降¥150.00 | ↓1.13% |
2014-11-10 | ¥13300 | 降¥200.00 | ↓1.48% | 降¥22.22 | ↓0.16% |
2014-11-01 | ¥13500 | 降¥700.00 | ↓4.93% | 降¥350.00 | ↓2.46% |
2014-10-30 | ¥14200 | 降¥800.00 | ↓5.33% | 降¥50.00 | ↓0.33% |
2014-10-14 | ¥15000 | 降¥1000.00 | ↓6.25% | 降¥142.86 | ↓0.89% |
2014-10-07 | ¥16000 | 降¥300.00 | ↓1.84% | 降¥300.00 | ↓1.84% |
2014-10-06 | ¥16300 | 降¥500.00 | ↓2.98% | 降¥500.00 | ↓2.98% |
2014-10-05 | ¥16800 | 降¥200.00 | ↓1.18% | 降¥100.00 | ↓0.59% |
2014-10-03 | ¥17000 | 降¥500.00 | ↓2.86% | 降¥83.33 | ↓0.48% |
2014-09-27 | ¥17500 | 降¥300.00 | ↓1.69% | 降¥20.00 | ↓0.11% |
2014-09-12 | ¥17800 | 降¥400.00 | ↓2.20% | 降¥133.33 | ↓0.73% |
2014-09-09 | ¥18200 | 升¥100.00 | ↑0.55% | 升¥33.33 | ↑0.18% |
2014-09-06 | ¥18100 | 降¥200.00 | ↓1.09% | 降¥6.45 | ↓0.04% |
2014-08-06 | ¥18300 | 降¥1700.00 | ↓8.50% | 降¥40.48 | ↓0.20% |
2014-06-25 | ¥20000 | 降¥200.00 | ↓0.99% | 降¥13.33 | ↓0.07% |
2014-06-10 | ¥20200 | 降¥300.00 | ↓1.46% | 降¥50.00 | ↓0.24% |
2014-06-04 | ¥20500 | 升¥300.00 | ↑1.49% | 升¥300.00 | ↑1.49% |
2014-06-03 | ¥20200 | 降¥1300.00 | ↓6.05% | 降¥650.00 | ↓3.02% |
2014-06-01 | ¥21500 | 降¥500.00 | ↓2.27% | 降¥71.43 | ↓0.32% |
2014-05-25 | ¥22000 | 降¥500.00 | ↓2.22% | 降¥71.43 | ↓0.32% |
2014-05-18 | ¥22500 | 升¥1200.00 | ↑5.63% | 升¥300.00 | ↑1.41% |
2014-05-14 | ¥21300 | 降¥200.00 | ↓0.93% | 降¥200.00 | ↓0.93% |
2014-05-13 | ¥21500 | 升¥300.00 | ↑1.42% | 升¥300.00 | ↑1.42% |
2014-05-12 | ¥21200 | 降¥1300.00 | ↓5.78% | 降¥325.00 | ↓1.44% |
2014-05-08 | ¥22500 | 降¥1700.00 | ↓7.02% | 降¥425.00 | ↓1.76% |
2014-05-04 | ¥24200 | 降¥800.00 | ↓3.20% | 降¥800.00 | ↓3.20% |
2014-05-03 | ¥25000 | 降¥1600.00 | ↓6.02% | 降¥533.33 | ↓2.01% |
2014-04-30 | ¥26600 | 降¥900.00 | ↓3.27% | 降¥300.00 | ↓1.09% |
2014-04-27 | ¥27500 | 降¥400.00 | ↓1.43% | 降¥40.00 | ↓0.14% |
2014-04-17 | ¥27900 | 升¥100.00 | ↑0.36% | 升¥100.00 | ↑0.36% |
2014-04-16 | ¥27800 | 降¥300.00 | ↓1.07% | 降¥60.00 | ↓0.21% |
2014-04-11 | ¥28100 | 升¥800.00 | ↑2.93% | 升¥53.33 | ↑0.20% |
2014-03-27 | ¥27300 | 降¥500.00 | ↓1.80% | 降¥71.43 | ↓0.26% |
2014-03-20 | ¥27800 | 降¥200.00 | ↓0.71% | 降¥20.00 | ↓0.07% |
2014-03-10 | ¥28000 | 降¥700.00 | ↓2.44% | 降¥87.50 | ↓0.30% |
2014-03-02 | ¥28700 | 降¥500.00 | ↓1.71% | 降¥50.00 | ↓0.17% |
2014-02-20 | ¥29200 | 升¥200.00 | ↑0.69% | 升¥40.00 | ↑0.14% |
2014-02-15 | ¥29000 | 升¥300.00 | ↑1.05% | 升¥100.00 | ↑0.35% |
2014-02-12 | ¥28700 | 升¥200.00 | ↑0.70% | 升¥3.39 | ↑0.01% |
2013-12-15 | ¥28500 | 升¥200.00 | ↑0.71% | 升¥200.00 | ↑0.71% |
2013-12-14 | ¥28300 | 降¥300.00 | ↓1.05% | 降¥100.00 | ↓0.35% |
2013-12-11 | ¥28600 | 升¥300.00 | ↑1.06% | 升¥37.50 | ↑0.13% |
2013-12-03 | ¥28300 | 升¥500.00 | ↑1.80% | 升¥500.00 | ↑1.80% |
2013-12-02 | ¥27800 | 升¥100.00 | ↑0.36% | 升¥14.29 | ↑0.05% |
2013-11-25 | ¥27700 | 降¥500.00 | ↓1.77% | 降¥50.00 | ↓0.18% |
2013-11-15 | ¥28200 | 升¥400.00 | ↑1.44% | 升¥80.00 | ↑0.29% |
2013-11-10 | ¥27800 | 降¥500.00 | ↓1.77% | 降¥250.00 | ↓0.88% |
2013-11-08 | ¥28300 | 升¥300.00 | ↑1.07% | 升¥100.00 | ↑0.36% |
2013-11-05 | ¥28000 | 升¥500.00 | ↑1.82% | 升¥100.00 | ↑0.36% |
2013-10-31 | ¥27500 | 升¥200.00 | ↑0.73% | 升¥28.57 | ↑0.10% |
2013-10-24 | ¥27300 | 升¥600.00 | ↑2.25% | 升¥150.00 | ↑0.56% |
2013-10-20 | ¥26700 | 升¥1500.00 | ↑5.95% | 升¥750.00 | ↑2.98% |
2013-10-18 | ¥25200 | 升¥600.00 | ↑2.44% | 升¥600.00 | ↑2.44% |
2013-10-17 | ¥24600 | 升¥300.00 | ↑1.23% | 升¥37.50 | ↑0.15% |
2013-10-09 | ¥24300 | 升¥400.00 | ↑1.67% | 升¥40.00 | ↑0.17% |
2013-09-29 | ¥23900 | 降¥100.00 | ↓0.42% | 降¥100.00 | ↓0.42% |
2013-09-28 | ¥24000 | 降¥100.00 | ↓0.41% | 降¥14.29 | ↓0.06% |
2013-09-21 | ¥24100 | 降¥200.00 | ↓0.82% | 降¥100.00 | ↓0.41% |
2013-09-19 | ¥24300 | 降¥200.00 | ↓0.82% | 降¥66.67 | ↓0.27% |
2013-09-16 | ¥24500 | 升¥200.00 | ↑0.82% | 升¥66.67 | ↑0.27% |
2013-09-13 | ¥24300 | 降¥400.00 | ↓1.62% | 降¥400.00 | ↓1.62% |
2013-09-12 | ¥24700 | 降¥200.00 | ↓0.80% | 降¥50.00 | ↓0.20% |
2013-09-08 | ¥24900 | 降¥200.00 | ↓0.80% | 降¥50.00 | ↓0.20% |
2013-09-04 | ¥25100 | 降¥200.00 | ↓0.79% | 降¥50.00 | ↓0.20% |
2013-08-31 | ¥25300 | 降¥300.00 | ↓1.17% | 降¥300.00 | ↓1.17% |
2013-08-30 | ¥25600 | 升¥300.00 | ↑1.19% | 升¥300.00 | ↑1.19% |
2013-08-29 | ¥25300 | 升¥800.00 | ↑3.27% | 升¥800.00 | ↑3.27% |
2013-08-28 | ¥24500 | 降¥400.00 | ↓1.61% | 降¥400.00 | ↓1.61% |
2013-08-27 | ¥24900 | 降¥400.00 | ↓1.58% | 降¥200.00 | ↓0.79% |
2013-08-25 | ¥25300 | 升¥100.00 | ↑0.40% | 升¥25.00 | ↑0.10% |
2013-08-21 | ¥25200 | 升¥900.00 | ↑3.70% | 升¥300.00 | ↑1.23% |
2013-08-18 | ¥24300 | 升¥500.00 | ↑2.10% | 升¥125.00 | ↑0.53% |
2013-08-14 | ¥23800 | 升¥600.00 | ↑2.59% | 升¥300.00 | ↑1.29% |
2013-08-12 | ¥23200 | ¥0 | 0% | ¥0 | 0% |
2013-08-10 | ¥23200 | 升¥400.00 | ↑1.75% | 升¥133.33 | ↑0.58% |
2013-08-07 | ¥22800 | 升¥600.00 | ↑2.70% | 升¥300.00 | ↑1.35% |
2013-08-05 | ¥22200 | 升¥400.00 | ↑1.83% | 升¥133.33 | ↑0.61% |
2013-08-02 | ¥21800 | 升¥600.00 | ↑2.83% | 升¥300.00 | ↑1.42% |
2013-07-31 | ¥21200 | 升¥1100.00 | ↑5.47% | 升¥137.50 | ↑0.68% |
2013-07-23 | ¥20100 | 升¥500.00 | ↑2.55% | 升¥45.45 | ↑0.23% |
2013-07-12 | ¥19600 | 降¥300.00 | ↓1.51% | 降¥75.00 | ↓0.38% |
2013-07-08 | ¥19900 | 升¥300.00 | ↑1.53% | 升¥300.00 | ↑1.53% |
2013-07-07 | ¥19600 | 升¥100.00 | ↑0.51% | 升¥14.29 | ↑0.07% |
2013-06-30 | ¥19500 | 降¥200.00 | ↓1.02% | 降¥50.00 | ↓0.25% |
2013-06-26 | ¥19700 | 升¥500.00 | ↑2.60% | 升¥166.67 | ↑0.87% |
2013-06-23 | ¥19200 | 降¥100.00 | ↓0.52% | 降¥50.00 | ↓0.26% |
2013-06-21 | ¥19300 | 降¥200.00 | ↓1.03% | 降¥100.00 | ↓0.51% |
2013-06-19 | ¥19500 | 降¥400.00 | ↓2.01% | 降¥400.00 | ↓2.01% |
2013-06-18 | ¥19900 | 降¥200.00 | ↓1.00% | 降¥66.67 | ↓0.33% |
2013-06-15 | ¥20100 | 降¥400.00 | ↓1.95% | 降¥400.00 | ↓1.95% |
2013-06-14 | ¥20500 | 降¥200.00 | ↓0.97% | 降¥66.67 | ↓0.32% |
2013-06-11 | ¥20700 | 降¥100.00 | ↓0.48% | 降¥33.33 | ↓0.16% |
2013-06-08 | ¥20800 | 降¥200.00 | ↓0.95% | 降¥200.00 | ↓0.95% |
2013-06-07 | ¥21000 | 降¥1000.00 | ↓4.55% | 降¥1000.00 | ↓4.55% |
2013-06-06 | ¥22000 | 降¥1100.00 | ↓4.76% | 降¥110.00 | ↓0.48% |
2013-05-27 | ¥23100 | 降¥400.00 | ↓1.70% | 降¥50.00 | ↓0.21% |
2013-05-19 | ¥23500 | 升¥200.00 | ↑0.86% | 升¥200.00 | ↑0.86% |
2013-05-18 | ¥23300 | 降¥1900.00 | ↓7.54% | 降¥1900.00 | ↓7.54% |
2013-05-17 | ¥25200 | 0 | 0 | 0 | 0 |