扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-23 | ¥11500 | 降¥500.00 | ↓4.17% | 降¥1.98 | ↓0.02% |
2023-06-16 | ¥12000 | 降¥1000.00 | ↓7.69% | 降¥7.94 | ↓0.06% |
2023-02-10 | ¥13000 | 升¥500.00 | ↑4.00% | 升¥4.67 | ↑0.04% |
2022-10-26 | ¥12500 | 降¥1500.00 | ↓10.71% | 降¥12.82 | ↓0.09% |
2022-07-02 | ¥14000 | 降¥500.00 | ↓3.45% | 降¥12.82 | ↓0.09% |
2022-05-24 | ¥14500 | 降¥1300.00 | ↓8.23% | 降¥59.09 | ↓0.37% |
2022-05-03 | ¥15800 | 降¥700.00 | ↓4.24% | 降¥3.37 | ↓0.02% |
2021-10-07 | ¥16500 | 降¥500.00 | ↓2.94% | 降¥7.58 | ↓0.04% |
2021-08-03 | ¥17000 | 升¥500.00 | ↑3.03% | 升¥25.00 | ↑0.15% |
2021-07-15 | ¥16500 | 降¥500.00 | ↓2.94% | 降¥9.26 | ↓0.05% |
2021-05-22 | ¥17000 | 降¥500.00 | ↓2.86% | 降¥125.00 | ↓0.71% |
2021-05-18 | ¥17500 | 降¥1000.00 | ↓5.41% | 降¥34.48 | ↓0.19% |
2021-04-20 | ¥18500 | 升¥500.00 | ↑2.78% | 升¥21.74 | ↑0.12% |
2021-03-28 | ¥18000 | 升¥2200.00 | ↑13.92% | 升¥88.00 | ↑0.56% |
2021-03-04 | ¥15800 | 升¥800.00 | ↑5.33% | 升¥3.57 | ↑0.02% |
2020-07-24 | ¥15000 | 降¥500.00 | ↓3.23% | 降¥100.00 | ↓0.65% |
2020-07-19 | ¥15500 | 升¥2000.00 | ↑14.81% | 升¥400.00 | ↑2.96% |
2020-07-14 | ¥13500 | 升¥2000.00 | ↑17.39% | 升¥100.00 | ↑0.87% |
2020-06-24 | ¥11500 | 升¥1000.00 | ↑9.52% | 升¥500.00 | ↑4.76% |
2020-06-22 | ¥10500 | 升¥1500.00 | ↑16.67% | 升¥166.67 | ↑1.85% |
2020-06-13 | ¥9000 | 升¥1200.00 | ↑15.38% | 升¥600.00 | ↑7.69% |
2020-06-11 | ¥7800 | ¥0 | 0% | ¥0 | 0% |
2020-05-10 | ¥7800 | 升¥300.00 | ↑4.00% | 升¥4.62 | ↑0.06% |
2020-03-06 | ¥7500 | 升¥200.00 | ↑2.74% | 升¥1.56 | ↑0.02% |
2019-10-30 | ¥7300 | 升¥100.00 | ↑1.39% | 升¥0.41 | ↑0.01% |
2019-03-01 | ¥7200 | 升¥500.00 | ↑7.46% | 升¥6.17 | ↑0.09% |
2018-12-10 | ¥6700 | 升¥200.00 | ↑3.08% | 升¥25.00 | ↑0.38% |
2018-12-02 | ¥6500 | 升¥500.00 | ↑8.33% | 升¥9.09 | ↑0.15% |
2018-10-08 | ¥6000 | 升¥150.00 | ↑2.56% | 升¥3.75 | ↑0.06% |
2018-08-29 | ¥5850 | 升¥150.00 | ↑2.63% | 升¥11.54 | ↑0.20% |
2018-08-16 | ¥5700 | 降¥100.00 | ↓1.72% | 降¥7.14 | ↓0.12% |
2018-08-02 | ¥5800 | 升¥100.00 | ↑1.75% | 升¥1.69 | ↑0.03% |
2018-06-04 | ¥5700 | 升¥200.00 | ↑3.64% | 升¥12.50 | ↑0.23% |
2018-05-19 | ¥5500 | 降¥200.00 | ↓3.51% | 降¥15.38 | ↓0.27% |
2018-05-06 | ¥5700 | 升¥100.00 | ↑1.79% | 升¥9.09 | ↑0.16% |
2018-04-25 | ¥5600 | 升¥100.00 | ↑1.82% | 升¥16.67 | ↑0.30% |
2018-04-19 | ¥5500 | 升¥200.00 | ↑3.77% | 升¥200.00 | ↑3.77% |
2018-04-18 | ¥5300 | 升¥250.00 | ↑4.95% | 升¥35.71 | ↑0.71% |
2018-04-11 | ¥5050 | 升¥50.00 | ↑1.00% | 升¥50.00 | ↑1.00% |
2018-04-10 | ¥5000 | 升¥100.00 | ↑2.04% | 升¥9.09 | ↑0.19% |
2018-03-30 | ¥4900 | 升¥300.00 | ↑6.52% | 升¥2.97 | ↑0.06% |
2017-12-19 | ¥4600 | 降¥100.00 | ↓2.13% | 降¥0.56 | ↓0.01% |
2017-06-22 | ¥4700 | 降¥50.00 | ↓1.05% | 降¥1.06 | ↓0.02% |
2017-05-06 | ¥4750 | 升¥100.00 | ↑2.15% | 升¥5.88 | ↑0.13% |
2017-04-19 | ¥4650 | 升¥50.00 | ↑1.09% | 升¥5.56 | ↑0.12% |
2017-04-10 | ¥4600 | 升¥200.00 | ↑4.55% | 升¥22.22 | ↑0.51% |
2017-04-01 | ¥4400 | 升¥200.00 | ↑4.76% | 升¥25.00 | ↑0.60% |
2017-03-24 | ¥4200 | 升¥200.00 | ↑5.00% | 升¥11.76 | ↑0.29% |
2017-03-07 | ¥4000 | 升¥150.00 | ↑3.90% | 升¥150.00 | ↑3.90% |
2017-03-06 | ¥3850 | 升¥200.00 | ↑5.48% | 升¥1.03 | ↑0.03% |
2016-08-24 | ¥3650 | 降¥60.00 | ↓1.62% | 降¥10.00 | ↓0.27% |
2016-08-18 | ¥3710 | 降¥90.00 | ↓2.37% | 降¥2.57 | ↓0.07% |
2016-07-14 | ¥3800 | 降¥200.00 | ↓5.00% | 降¥0.86 | ↓0.02% |
2015-11-25 | ¥4000 | 降¥200.00 | ↓4.76% | 降¥13.33 | ↓0.32% |
2015-11-10 | ¥4200 | 降¥100.00 | ↓2.33% | 降¥9.09 | ↓0.21% |
2015-10-30 | ¥4300 | 降¥180.00 | ↓4.02% | 降¥1.84 | ↓0.04% |
2015-07-24 | ¥4480 | 降¥20.00 | ↓0.44% | 降¥4.00 | ↓0.09% |
2015-07-19 | ¥4500 | 降¥100.00 | ↓2.17% | 降¥33.33 | ↓0.72% |
2015-07-16 | ¥4600 | 降¥100.00 | ↓2.13% | 降¥20.00 | ↓0.43% |
2015-07-11 | ¥4700 | 降¥50.00 | ↓1.05% | 降¥1.25 | ↓0.03% |
2015-06-01 | ¥4750 | 升¥50.00 | ↑1.06% | 升¥2.78 | ↑0.06% |
2015-05-14 | ¥4700 | 降¥200.00 | ↓4.08% | 降¥2.67 | ↓0.05% |
2015-02-28 | ¥4900 | ¥0 | 0% | ¥0 | 0% |
2014-12-12 | ¥4900 | 升¥200.00 | ↑4.26% | 升¥66.67 | ↑1.42% |
2014-12-09 | ¥4700 | 降¥100.00 | ↓2.08% | 降¥8.33 | ↓0.17% |
2014-11-27 | ¥4800 | 降¥100.00 | ↓2.04% | 降¥9.09 | ↓0.19% |
2014-11-16 | ¥4900 | 降¥100.00 | ↓2.00% | 降¥10.00 | ↓0.20% |
2014-11-06 | ¥5000 | 降¥100.00 | ↓1.96% | 降¥3.45 | ↓0.07% |
2014-10-08 | ¥5100 | 降¥400.00 | ↓7.27% | 降¥36.36 | ↓0.66% |
2014-09-27 | ¥5500 | 降¥300.00 | ↓5.17% | 降¥5.56 | ↓0.10% |
2014-08-04 | ¥5800 | 降¥200.00 | ↓3.33% | 降¥8.00 | ↓0.13% |
2014-07-10 | ¥6000 | 降¥200.00 | ↓3.23% | 降¥22.22 | ↓0.36% |
2014-07-01 | ¥6200 | 降¥300.00 | ↓4.62% | 降¥17.65 | ↓0.27% |
2014-06-14 | ¥6500 | 降¥350.00 | ↓5.11% | 降¥11.29 | ↓0.16% |
2014-05-14 | ¥6850 | 升¥350.00 | ↑5.38% | 升¥116.67 | ↑1.79% |
2014-05-11 | ¥6500 | 降¥500.00 | ↓7.14% | 降¥100.00 | ↓1.43% |
2014-05-06 | ¥7000 | 降¥200.00 | ↓2.78% | 降¥15.38 | ↓0.21% |
2014-04-23 | ¥7200 | 降¥150.00 | ↓2.04% | 降¥150.00 | ↓2.04% |
2014-04-22 | ¥7350 | 降¥150.00 | ↓2.00% | 降¥7.50 | ↓0.10% |
2014-04-02 | ¥7500 | 降¥100.00 | ↓1.32% | 降¥16.67 | ↓0.22% |
2014-03-27 | ¥7600 | 降¥120.00 | ↓1.55% | 降¥17.14 | ↓0.22% |
2014-03-20 | ¥7720 | 升¥20.00 | ↑0.26% | 升¥2.00 | ↑0.03% |
2014-03-10 | ¥7700 | 降¥600.00 | ↓7.23% | 降¥46.15 | ↓0.56% |
2014-02-25 | ¥8300 | 升¥100.00 | ↑1.22% | 升¥14.29 | ↑0.17% |
2014-02-18 | ¥8200 | 升¥600.00 | ↑7.89% | 升¥600.00 | ↑7.89% |
2014-02-17 | ¥7600 | 升¥300.00 | ↑4.11% | 升¥75.00 | ↑1.03% |
2014-02-13 | ¥7300 | 升¥400.00 | ↑5.80% | 升¥200.00 | ↑2.90% |
2014-02-11 | ¥6900 | 升¥300.00 | ↑4.55% | 升¥300.00 | ↑4.55% |
2014-02-10 | ¥6600 | 升¥100.00 | ↑1.54% | 升¥5.56 | ↑0.09% |
2014-01-23 | ¥6500 | 升¥100.00 | ↑1.56% | 升¥100.00 | ↑1.56% |
2014-01-22 | ¥6400 | 升¥150.00 | ↑2.40% | 升¥75.00 | ↑1.20% |
2014-01-20 | ¥6250 | 升¥150.00 | ↑2.46% | 升¥75.00 | ↑1.23% |
2014-01-18 | ¥6100 | 升¥100.00 | ↑1.67% | 升¥25.00 | ↑0.42% |
2014-01-14 | ¥6000 | 升¥100.00 | ↑1.69% | 升¥6.25 | ↑0.11% |
2013-12-29 | ¥5900 | 升¥50.00 | ↑0.85% | 升¥4.55 | ↑0.08% |
2013-12-18 | ¥5850 | 升¥150.00 | ↑2.63% | 升¥10.71 | ↑0.19% |
2013-12-04 | ¥5700 | 升¥200.00 | ↑3.64% | 升¥16.67 | ↑0.30% |
2013-11-22 | ¥5500 | 升¥40.00 | ↑0.73% | 升¥5.00 | ↑0.09% |
2013-11-14 | ¥5460 | 升¥160.00 | ↑3.02% | 升¥80.00 | ↑1.51% |
2013-11-12 | ¥5300 | 升¥300.00 | ↑6.00% | 升¥75.00 | ↑1.50% |
2013-11-08 | ¥5000 | 升¥200.00 | ↑4.17% | 升¥100.00 | ↑2.08% |
2013-11-06 | ¥4800 | 升¥200.00 | ↑4.35% | 升¥40.00 | ↑0.87% |
2013-11-01 | ¥4600 | 升¥100.00 | ↑2.22% | 升¥6.67 | ↑0.15% |
2013-10-17 | ¥4500 | 升¥150.00 | ↑3.45% | 升¥10.71 | ↑0.25% |
2013-10-03 | ¥4350 | 升¥130.00 | ↑3.08% | 升¥32.50 | ↑0.77% |
2013-09-29 | ¥4220 | 降¥340.00 | ↓7.46% | 降¥9.44 | ↓0.21% |
2013-08-24 | ¥4560 | 升¥60.00 | ↑1.33% | 升¥3.00 | ↑0.07% |
2013-08-04 | ¥4500 | ¥0 | 0% | ¥0 | 0% |
2013-07-15 | ¥4500 | 降¥100.00 | ↓2.17% | 降¥2.38 | ↓0.05% |
2013-06-03 | ¥4600 | 降¥200.00 | ↓4.17% | 降¥14.29 | ↓0.30% |
2013-05-20 | ¥4800 | 降¥1080.00 | ↓18.37% | 降¥360.00 | ↓6.12% |
2013-05-17 | ¥5880 | 0 | 0 | 0 | 0 |