扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-23 | ¥8800 | 降¥200.00 | ↓2.22% | 降¥2.00 | ↓0.02% |
2023-11-16 | ¥9000 | 降¥200.00 | ↓2.17% | 降¥3.57 | ↓0.04% |
2023-09-21 | ¥9200 | 降¥300.00 | ↓3.16% | 降¥3.90 | ↓0.04% |
2023-07-07 | ¥9500 | 降¥500.00 | ↓5.00% | 降¥12.82 | ↓0.13% |
2023-05-29 | ¥10000 | 降¥500.00 | ↓4.76% | 降¥4.46 | ↓0.04% |
2023-02-07 | ¥10500 | 升¥700.00 | ↑7.14% | 升¥3.24 | ↑0.03% |
2022-07-07 | ¥9800 | 降¥200.00 | ↓2.00% | 降¥2.17 | ↓0.02% |
2022-04-07 | ¥10000 | 降¥1000.00 | ↓9.09% | 降¥40.00 | ↓0.36% |
2022-03-14 | ¥11000 | 降¥1500.00 | ↓12.00% | 降¥18.07 | ↓0.14% |
2021-12-21 | ¥12500 | 降¥1500.00 | ↓10.71% | 降¥25.86 | ↓0.18% |
2021-10-25 | ¥14000 | 降¥1000.00 | ↓6.67% | 降¥20.41 | ↓0.14% |
2021-09-06 | ¥15000 | 降¥500.00 | ↓3.23% | 降¥8.06 | ↓0.05% |
2021-07-07 | ¥15500 | 升¥500.00 | ↑3.33% | 升¥14.29 | ↑0.10% |
2021-06-03 | ¥15000 | 降¥500.00 | ↓3.23% | 降¥31.25 | ↓0.20% |
2021-05-18 | ¥15500 | 降¥2500.00 | ↓13.89% | 降¥96.15 | ↓0.53% |
2021-04-23 | ¥18000 | 升¥2000.00 | ↑12.50% | 升¥83.33 | ↑0.52% |
2021-03-30 | ¥16000 | 升¥1000.00 | ↑6.67% | 升¥250.00 | ↑1.67% |
2021-03-27 | ¥15000 | 升¥3500.00 | ↑30.43% | 升¥291.67 | ↑2.54% |
2021-03-15 | ¥11500 | 升¥500.00 | ↑4.55% | 升¥62.50 | ↑0.57% |
2021-03-07 | ¥11000 | 升¥500.00 | ↑4.76% | 升¥5.56 | ↑0.05% |
2020-12-08 | ¥10500 | 降¥1500.00 | ↓12.50% | 降¥19.48 | ↓0.16% |
2020-09-23 | ¥12000 | 降¥500.00 | ↓4.00% | 降¥10.20 | ↓0.08% |
2020-08-06 | ¥12500 | 降¥2000.00 | ↓13.79% | 降¥71.43 | ↓0.49% |
2020-07-09 | ¥14500 | 降¥2000.00 | ↓12.12% | 降¥76.92 | ↓0.47% |
2020-06-13 | ¥16500 | 升¥7900.00 | ↑91.86% | 升¥3950.00 | ↑45.93% |
2020-06-11 | ¥8600 | ¥0 | 0% | ¥0 | 0% |
2020-05-28 | ¥8600 | 升¥400.00 | ↑4.88% | 升¥25.00 | ↑0.30% |
2020-05-12 | ¥8200 | 升¥900.00 | ↑12.33% | 升¥28.13 | ↑0.39% |
2020-04-10 | ¥7300 | 降¥700.00 | ↓8.75% | 降¥6.73 | ↓0.08% |
2019-12-28 | ¥8000 | 升¥100.00 | ↑1.27% | 升¥14.29 | ↑0.18% |
2019-12-21 | ¥7900 | 降¥400.00 | ↓4.82% | 降¥11.43 | ↓0.14% |
2019-11-16 | ¥8300 | 降¥300.00 | ↓3.49% | 降¥17.65 | ↓0.21% |
2019-10-30 | ¥8600 | 降¥200.00 | ↓2.27% | 降¥25.00 | ↓0.28% |
2019-10-22 | ¥8800 | 升¥2200.00 | ↑33.33% | 升¥19.30 | ↑0.29% |
2019-06-30 | ¥6600 | 降¥400.00 | ↓5.71% | 降¥11.76 | ↓0.17% |
2019-05-27 | ¥7000 | 降¥400.00 | ↓5.41% | 降¥7.41 | ↓0.10% |
2019-04-03 | ¥7400 | 降¥800.00 | ↓9.76% | 降¥8.51 | ↓0.10% |
2018-12-30 | ¥8200 | 降¥400.00 | ↓4.65% | 降¥400.00 | ↓4.65% |
2018-12-30 | ¥8600 | 降¥900.00 | ↓9.47% | 降¥39.13 | ↓0.41% |
2018-12-07 | ¥9500 | 降¥400.00 | ↓4.04% | 降¥36.36 | ↓0.37% |
2018-11-26 | ¥9900 | 升¥900.00 | ↑10.00% | 升¥29.03 | ↑0.32% |
2018-10-26 | ¥9000 | 降¥200.00 | ↓2.17% | 降¥40.00 | ↓0.43% |
2018-10-21 | ¥9200 | 升¥500.00 | ↑5.75% | 升¥125.00 | ↑1.44% |
2018-10-17 | ¥8700 | 降¥400.00 | ↓4.40% | 降¥200.00 | ↓2.20% |
2018-10-15 | ¥9100 | 升¥500.00 | ↑5.81% | 升¥500.00 | ↑5.81% |
2018-10-14 | ¥8600 | 升¥600.00 | ↑7.50% | 升¥600.00 | ↑7.50% |
2018-10-13 | ¥8000 | 升¥600.00 | ↑8.11% | 升¥300.00 | ↑4.05% |
2018-10-11 | ¥7400 | 升¥1500.00 | ↑25.42% | 升¥1500.00 | ↑25.42% |
2018-10-10 | ¥5900 | 升¥500.00 | ↑9.26% | 升¥500.00 | ↑9.26% |
2018-10-09 | ¥5400 | 升¥2000.00 | ↑58.82% | 升¥46.51 | ↑1.37% |
2018-08-27 | ¥3400 | 降¥100.00 | ↓2.86% | 降¥14.29 | ↓0.41% |
2018-08-20 | ¥3500 | 降¥100.00 | ↓2.78% | 降¥0.93 | ↓0.03% |
2018-05-04 | ¥3600 | 升¥100.00 | ↑2.86% | 升¥9.09 | ↑0.26% |
2018-04-23 | ¥3500 | 降¥50.00 | ↓1.41% | 降¥25.00 | ↓0.70% |
2018-04-21 | ¥3550 | 升¥50.00 | ↑1.43% | 升¥16.67 | ↑0.48% |
2018-04-18 | ¥3500 | 升¥100.00 | ↑2.94% | 升¥50.00 | ↑1.47% |
2018-04-16 | ¥3400 | 升¥100.00 | ↑3.03% | 升¥16.67 | ↑0.51% |
2018-04-10 | ¥3300 | 升¥300.00 | ↑10.00% | 升¥13.04 | ↑0.43% |
2018-03-18 | ¥3000 | 升¥50.00 | ↑1.69% | 升¥0.46 | ↑0.02% |
2017-11-29 | ¥2950 | 升¥50.00 | ↑1.72% | 升¥2.08 | ↑0.07% |
2017-11-05 | ¥2900 | 升¥100.00 | ↑3.57% | 升¥12.50 | ↑0.45% |
2017-10-28 | ¥2800 | 升¥100.00 | ↑3.70% | 升¥2.70 | ↑0.10% |
2017-09-21 | ¥2700 | 降¥100.00 | ↓3.57% | 降¥33.33 | ↓1.19% |
2017-09-18 | ¥2800 | 降¥200.00 | ↓6.67% | 降¥8.00 | ↓0.27% |
2017-08-24 | ¥3000 | 降¥200.00 | ↓6.25% | 降¥20.00 | ↓0.63% |
2017-08-14 | ¥3200 | 降¥100.00 | ↓3.03% | 降¥100.00 | ↓3.03% |
2017-08-13 | ¥3300 | 降¥150.00 | ↓4.35% | 降¥2.54 | ↓0.07% |
2017-06-15 | ¥3450 | 升¥50.00 | ↑1.47% | 升¥1.85 | ↑0.05% |
2017-05-19 | ¥3400 | 升¥50.00 | ↑1.49% | 升¥5.56 | ↑0.17% |
2017-05-10 | ¥3350 | 升¥50.00 | ↑1.52% | 升¥12.50 | ↑0.38% |
2017-05-06 | ¥3300 | 升¥50.00 | ↑1.54% | 升¥5.00 | ↑0.15% |
2017-04-26 | ¥3250 | 降¥30.00 | ↓0.91% | 降¥10.00 | ↓0.30% |
2017-04-23 | ¥3280 | 降¥20.00 | ↓0.61% | 降¥6.67 | ↓0.20% |
2017-04-20 | ¥3300 | 降¥50.00 | ↓1.49% | 降¥50.00 | ↓1.49% |
2017-04-19 | ¥3350 | 降¥50.00 | ↓1.47% | 降¥8.33 | ↓0.25% |
2017-04-13 | ¥3400 | 降¥50.00 | ↓1.45% | 降¥50.00 | ↓1.45% |
2017-04-12 | ¥3450 | 升¥150.00 | ↑4.55% | 升¥150.00 | ↑4.55% |
2017-04-11 | ¥3300 | 降¥130.00 | ↓3.79% | 降¥26.00 | ↓0.76% |
2017-04-06 | ¥3430 | 升¥30.00 | ↑0.88% | 升¥15.00 | ↑0.44% |
2017-04-04 | ¥3400 | 升¥50.00 | ↑1.49% | 升¥16.67 | ↑0.50% |
2017-04-01 | ¥3350 | 升¥50.00 | ↑1.52% | 升¥16.67 | ↑0.51% |
2017-03-29 | ¥3300 | 升¥50.00 | ↑1.54% | 升¥50.00 | ↑1.54% |
2017-03-28 | ¥3250 | 升¥50.00 | ↑1.56% | 升¥50.00 | ↑1.56% |
2017-03-27 | ¥3200 | 升¥250.00 | ↑8.47% | 升¥125.00 | ↑4.24% |
2017-03-25 | ¥2950 | 升¥100.00 | ↑3.51% | 升¥25.00 | ↑0.88% |
2017-03-21 | ¥2850 | 升¥250.00 | ↑9.62% | 升¥250.00 | ↑9.62% |
2017-03-20 | ¥2600 | 升¥100.00 | ↑4.00% | 升¥100.00 | ↑4.00% |
2017-03-19 | ¥2500 | 升¥150.00 | ↑6.38% | 升¥75.00 | ↑3.19% |
2017-03-17 | ¥2350 | 升¥100.00 | ↑4.44% | 升¥25.00 | ↑1.11% |
2017-03-13 | ¥2250 | 升¥250.00 | ↑12.50% | 升¥2.43 | ↑0.12% |
2016-11-30 | ¥2000 | 降¥150.00 | ↓6.98% | 降¥1.95 | ↓0.09% |
2016-09-14 | ¥2150 | 升¥120.00 | ↑5.91% | 升¥1.69 | ↑0.08% |
2016-07-05 | ¥2030 | 降¥30.00 | ↓1.46% | 降¥3.00 | ↓0.15% |
2016-06-25 | ¥2060 | 降¥140.00 | ↓6.36% | 降¥140.00 | ↓6.36% |
2016-06-24 | ¥2200 | 升¥50.00 | ↑2.33% | 升¥10.00 | ↑0.47% |
2016-06-19 | ¥2150 | 升¥50.00 | ↑2.38% | 升¥1.22 | ↑0.06% |
2016-05-09 | ¥2100 | 降¥100.00 | ↓4.55% | 降¥0.54 | ↓0.02% |
2015-11-07 | ¥2200 | 降¥200.00 | ↓8.33% | 降¥4.44 | ↓0.19% |
2015-09-23 | ¥2400 | 降¥100.00 | ↓4.00% | 降¥100.00 | ↓4.00% |
2015-09-22 | ¥2500 | 降¥100.00 | ↓3.85% | 降¥33.33 | ↓1.28% |
2015-09-19 | ¥2600 | 降¥200.00 | ↓7.14% | 降¥3.70 | ↓0.13% |
2015-07-27 | ¥2800 | 降¥50.00 | ↓1.75% | 降¥5.56 | ↓0.19% |
2015-07-18 | ¥2850 | 降¥30.00 | ↓1.04% | 降¥5.00 | ↓0.17% |
2015-07-12 | ¥2880 | 降¥20.00 | ↓0.69% | 降¥10.00 | ↓0.34% |
2015-07-10 | ¥2900 | 降¥100.00 | ↓3.33% | 降¥1.85 | ↓0.06% |
2015-05-17 | ¥3000 | 降¥50.00 | ↓1.64% | 降¥2.63 | ↓0.09% |
2015-04-28 | ¥3050 | 降¥50.00 | ↓1.61% | 降¥16.67 | ↓0.54% |
2015-04-25 | ¥3100 | 降¥50.00 | ↓1.59% | 降¥16.67 | ↓0.53% |
2015-04-22 | ¥3150 | 降¥50.00 | ↓1.56% | 降¥2.63 | ↓0.08% |
2015-04-03 | ¥3200 | 降¥100.00 | ↓3.03% | 降¥2.94 | ↓0.09% |
2015-02-28 | ¥3300 | ¥0 | 0% | ¥0 | 0% |
2014-12-18 | ¥3300 | 升¥100.00 | ↑3.13% | 升¥7.14 | ↑0.22% |
2014-12-04 | ¥3200 | 降¥60.00 | ↓1.84% | 降¥7.50 | ↓0.23% |
2014-11-26 | ¥3260 | 降¥40.00 | ↓1.21% | 降¥2.50 | ↓0.08% |
2014-11-10 | ¥3300 | 降¥100.00 | ↓2.94% | 降¥16.67 | ↓0.49% |
2014-11-04 | ¥3400 | 降¥100.00 | ↓2.86% | 降¥7.14 | ↓0.20% |
2014-10-21 | ¥3500 | 降¥80.00 | ↓2.23% | 降¥0.56 | ↓0.02% |
2014-05-30 | ¥3580 | 升¥80.00 | ↑2.29% | 升¥2.29 | ↑0.07% |
2014-04-25 | ¥3500 | 降¥150.00 | ↓4.11% | 降¥18.75 | ↓0.51% |
2014-04-17 | ¥3650 | 升¥50.00 | ↑1.39% | 升¥1.61 | ↑0.04% |
2014-03-17 | ¥3600 | 降¥50.00 | ↓1.37% | 降¥3.33 | ↓0.09% |
2014-03-02 | ¥3650 | 降¥250.00 | ↓6.41% | 降¥3.68 | ↓0.09% |
2013-12-24 | ¥3900 | 升¥20.00 | ↑0.52% | 升¥10.00 | ↑0.26% |
2013-12-22 | ¥3880 | 降¥20.00 | ↓0.51% | 降¥5.00 | ↓0.13% |
2013-12-18 | ¥3900 | 降¥100.00 | ↓2.50% | 降¥6.25 | ↓0.16% |
2013-12-02 | ¥4000 | 降¥200.00 | ↓4.76% | 降¥50.00 | ↓1.19% |
2013-11-28 | ¥4200 | 升¥200.00 | ↑5.00% | 升¥22.22 | ↑0.56% |
2013-11-19 | ¥4000 | 降¥100.00 | ↓2.44% | 降¥100.00 | ↓2.44% |
2013-11-18 | ¥4100 | 降¥100.00 | ↓2.38% | 降¥5.88 | ↓0.14% |
2013-11-01 | ¥4200 | 升¥50.00 | ↑1.20% | 升¥12.50 | ↑0.30% |
2013-10-28 | ¥4150 | 0 | 0 | 0 | 0 |