扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-10-25 | ￥7800 | 降￥1000.00 | ↓11.36% | 降￥4.08 | ↓0.05% |
| 2024-02-23 | ￥8800 | 降￥200.00 | ↓2.22% | 降￥0.41 | ↓0.00% |
| 2022-10-26 | ￥9000 | 降￥300.00 | ↓3.23% | 降￥2.70 | ↓0.03% |
| 2022-07-07 | ￥9300 | 降￥100.00 | ↓1.06% | 降￥0.86 | ↓0.01% |
| 2022-03-14 | ￥9400 | 降￥300.00 | ↓3.09% | 降￥1.05 | ↓0.01% |
| 2021-06-03 | ￥9700 | 降￥300.00 | ↓3.00% | 降￥10.00 | ↓0.10% |
| 2021-05-05 | ￥10000 | 升￥200.00 | ↑2.04% | 升￥13.33 | ↑0.14% |
| 2021-04-20 | ￥9800 | 升￥500.00 | ↑5.38% | 升￥166.67 | ↑1.79% |
| 2021-04-18 | ￥9300 | 升￥1500.00 | ↑19.23% | 升￥44.12 | ↑0.57% |
| 2021-03-15 | ￥7800 | 升￥500.00 | ↑6.85% | 升￥8.20 | ↑0.11% |
| 2021-01-14 | ￥7300 | 升￥1750.00 | ↑31.53% | 升￥8.03 | ↑0.14% |
| 2020-06-11 | ￥5550 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-12 | ￥5550 | 升￥150.00 | ↑2.78% | 升￥4.69 | ↑0.09% |
| 2020-04-10 | ￥5400 | 降￥100.00 | ↓1.82% | 降￥0.17 | ↓0.00% |
| 2018-09-06 | ￥5500 | 升￥500.00 | ↑10.00% | 升￥14.71 | ↑0.29% |
| 2018-08-03 | ￥5000 | 升￥100.00 | ↑2.04% | 升￥2.22 | ↑0.05% |
| 2018-06-19 | ￥4900 | 降￥50.00 | ↓1.01% | 降￥25.00 | ↓0.51% |
| 2018-06-17 | ￥4950 | 升￥150.00 | ↑3.13% | 升￥2.59 | ↑0.05% |
| 2018-04-20 | ￥4800 | ￥0 | 0% | ￥0 | 0% |
| 2018-04-17 | ￥4800 | 升￥50.00 | ↑1.05% | 升￥2.50 | ↑0.05% |
| 2018-03-28 | ￥4750 | 升￥100.00 | ↑2.15% | 升￥33.33 | ↑0.72% |
| 2018-03-25 | ￥4650 | 升￥100.00 | ↑2.20% | 升￥0.61 | ↑0.01% |
| 2017-10-11 | ￥4550 | 降￥50.00 | ↓1.09% | 降￥25.00 | ↓0.54% |
| 2017-10-09 | ￥4600 | 降￥100.00 | ↓2.13% | 降￥1.56 | ↓0.03% |
| 2017-08-06 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥14.29 | ↓0.30% |
| 2017-07-30 | ￥4800 | 降￥50.00 | ↓1.03% | 降￥1.22 | ↓0.03% |
| 2017-06-19 | ￥4850 | 升￥50.00 | ↑1.04% | 升￥12.50 | ↑0.26% |
| 2017-06-15 | ￥4800 | 降￥50.00 | ↓1.03% | 降￥4.55 | ↓0.09% |
| 2017-06-04 | ￥4850 | 升￥100.00 | ↑2.11% | 升￥6.25 | ↑0.13% |
| 2017-05-19 | ￥4750 | 降￥100.00 | ↓2.06% | 降￥7.69 | ↓0.16% |
| 2017-05-06 | ￥4850 | 升￥50.00 | ↑1.04% | 升￥1.25 | ↑0.03% |
| 2017-03-27 | ￥4800 | 升￥250.00 | ↑5.49% | 升￥31.25 | ↑0.69% |
| 2017-03-19 | ￥4550 | 升￥50.00 | ↑1.11% | 升￥3.33 | ↑0.07% |
| 2017-03-04 | ￥4500 | 升￥500.00 | ↑12.50% | 升￥3.09 | ↑0.08% |
| 2016-09-23 | ￥4000 | 降￥200.00 | ↓4.76% | 降￥3.57 | ↓0.09% |
| 2016-07-29 | ￥4200 | 降￥100.00 | ↓2.33% | 降￥9.09 | ↓0.21% |
| 2016-07-18 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥1.32 | ↑0.03% |
| 2016-05-03 | ￥4200 | 升￥100.00 | ↑2.44% | 升￥10.00 | ↑0.24% |
| 2016-04-23 | ￥4100 | 升￥100.00 | ↑2.50% | 升￥6.67 | ↑0.17% |
| 2016-04-08 | ￥4000 | 升￥50.00 | ↑1.27% | 升￥1.19 | ↑0.03% |
| 2016-02-26 | ￥3950 | 升￥150.00 | ↑3.95% | 升￥1.14 | ↑0.03% |
| 2015-10-17 | ￥3800 | 降￥250.00 | ↓6.17% | 降￥2.45 | ↓0.06% |
| 2015-07-07 | ￥4050 | 降￥50.00 | ↓1.22% | 降￥1.56 | ↓0.04% |
| 2015-06-05 | ￥4100 | 降￥200.00 | ↓4.65% | 降￥22.22 | ↓0.52% |
| 2015-05-27 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥11.11 | ↑0.26% |
| 2015-05-18 | ￥4200 | 降￥80.00 | ↓1.87% | 降￥7.27 | ↓0.17% |
| 2015-05-07 | ￥4280 | 升￥80.00 | ↑1.90% | 升￥40.00 | ↑0.95% |
| 2015-05-05 | ￥4200 | 升￥50.00 | ↑1.20% | 升￥5.56 | ↑0.13% |
| 2015-04-26 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥16.67 | ↑0.41% |
| 2015-04-23 | ￥4100 | 升￥150.00 | ↑3.80% | 升￥16.67 | ↑0.42% |
| 2015-04-14 | ￥3950 | 降￥50.00 | ↓1.25% | 降￥25.00 | ↓0.63% |
| 2015-04-12 | ￥4000 | 降￥200.00 | ↓4.76% | 降￥14.29 | ↓0.34% |
| 2015-03-29 | ￥4200 | 降￥100.00 | ↓2.33% | 降￥1.41 | ↓0.03% |
| 2015-01-17 | ￥4300 | 降￥100.00 | ↓2.27% | 降￥3.85 | ↓0.09% |
| 2014-12-22 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥14.29 | ↓0.32% |
| 2014-12-15 | ￥4500 | 升￥200.00 | ↑4.65% | 升￥22.22 | ↑0.52% |
| 2014-12-06 | ￥4300 | 降￥30.00 | ↓0.69% | 降￥2.14 | ↓0.05% |
| 2014-11-22 | ￥4330 | 降￥30.00 | ↓0.69% | 降￥10.00 | ↓0.23% |
| 2014-11-19 | ￥4360 | 降￥40.00 | ↓0.91% | 降￥3.08 | ↓0.07% |
| 2014-11-06 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥3.45 | ↓0.08% |
| 2014-10-08 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥11.11 | ↓0.24% |
| 2014-09-29 | ￥4600 | 降￥250.00 | ↓5.15% | 降￥3.21 | ↓0.07% |
| 2014-07-13 | ￥4850 | 降￥50.00 | ↓1.02% | 降￥12.50 | ↓0.26% |
| 2014-07-09 | ￥4900 | 降￥150.00 | ↓2.97% | 降￥11.54 | ↓0.23% |
| 2014-06-26 | ￥5050 | 降￥200.00 | ↓3.81% | 降￥9.09 | ↓0.17% |
| 2014-06-04 | ￥5250 | 降￥200.00 | ↓3.67% | 降￥4.65 | ↓0.09% |
| 2014-04-22 | ￥5450 | 降￥50.00 | ↓0.91% | 降￥16.67 | ↓0.30% |
| 2014-04-19 | ￥5500 | 降￥60.00 | ↓1.08% | 降￥20.00 | ↓0.36% |
| 2014-04-16 | ￥5560 | 降￥40.00 | ↓0.71% | 降￥3.08 | ↓0.05% |
| 2014-04-03 | ￥5600 | 降￥130.00 | ↓2.27% | 降￥4.06 | ↓0.07% |
| 2014-03-02 | ￥5730 | 升￥130.00 | ↑2.32% | 升￥6.19 | ↑0.11% |
| 2014-02-09 | ￥5600 | 升￥250.00 | ↑4.67% | 升￥5.00 | ↑0.09% |
| 2013-12-21 | ￥5350 | 降￥200.00 | ↓3.60% | 降￥33.33 | ↓0.60% |
| 2013-12-15 | ￥5550 | 降￥150.00 | ↓2.63% | 降￥30.00 | ↓0.53% |
| 2013-12-10 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥3.03 | ↓0.05% |
| 2013-11-07 | ￥5800 | 升￥300.00 | ↑5.45% | 升￥75.00 | ↑1.36% |
| 2013-11-03 | ￥5500 | 升￥400.00 | ↑7.84% | 升￥200.00 | ↑3.92% |
| 2013-11-01 | ￥5100 | 升￥50.00 | ↑0.99% | 升￥4.17 | ↑0.08% |
| 2013-10-20 | ￥5050 | 升￥30.00 | ↑0.60% | 升￥1.43 | ↑0.03% |
| 2013-09-29 | ￥5020 | 升￥60.00 | ↑1.21% | 升￥4.62 | ↑0.09% |
| 2013-09-16 | ￥4960 | 降￥100.00 | ↓1.98% | 降￥14.29 | ↓0.28% |
| 2013-09-09 | ￥5060 | 升￥80.00 | ↑1.61% | 升￥4.44 | ↑0.09% |
| 2013-08-22 | ￥4980 | 升￥30.00 | ↑0.61% | 升￥3.33 | ↑0.07% |
| 2013-08-13 | ￥4950 | 升￥50.00 | ↑1.02% | 升￥50.00 | ↑1.02% |
| 2013-08-12 | ￥4900 | 升￥50.00 | ↑1.03% | 升￥10.00 | ↑0.21% |
| 2013-08-07 | ￥4850 | 升￥50.00 | ↑1.04% | 升￥4.17 | ↑0.09% |
| 2013-07-26 | ￥4800 | 升￥50.00 | ↑1.05% | 升￥10.00 | ↑0.21% |
| 2013-07-21 | ￥4750 | 升￥50.00 | ↑1.06% | 升￥3.33 | ↑0.07% |
| 2013-07-06 | ￥4700 | 升￥70.00 | ↑1.51% | 升￥70.00 | ↑1.51% |
| 2013-07-05 | ￥4630 | 降￥120.00 | ↓2.53% | 降￥120.00 | ↓2.53% |
| 2013-07-04 | ￥4750 | 降￥130.00 | ↓2.66% | 降￥16.25 | ↓0.33% |
| 2013-06-26 | ￥4880 | 升￥40.00 | ↑0.83% | 升￥40.00 | ↑0.83% |
| 2013-06-25 | ￥4840 | 升￥190.00 | ↑4.09% | 升￥47.50 | ↑1.02% |
| 2013-06-21 | ￥4650 | 降￥150.00 | ↓3.13% | 降￥150.00 | ↓3.13% |
| 2013-06-20 | ￥4800 | 降￥80.00 | ↓1.64% | 降￥40.00 | ↓0.82% |
| 2013-06-18 | ￥4880 | 升￥120.00 | ↑2.52% | 升￥60.00 | ↑1.26% |
| 2013-06-16 | ￥4760 | 降￥140.00 | ↓2.86% | 降￥10.77 | ↓0.22% |
| 2013-06-03 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥12.50 | ↓0.25% |
| 2013-05-26 | ￥5000 | 升￥100.00 | ↑2.04% | 升￥20.00 | ↑0.41% |
| 2013-05-21 | ￥4900 | 降￥380.00 | ↓7.20% | 降￥95.00 | ↓1.80% |
| 2013-05-17 | ￥5280 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号