扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥5200 | 降￥600.00 | ↓10.34% | 降￥4.88 | ↓0.08% |
| 2024-10-25 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥0.82 | ↓0.01% |
| 2024-02-23 | ￥6000 | 降￥200.00 | ↓3.23% | 降￥6.06 | ↓0.10% |
| 2024-01-22 | ￥6200 | 降￥300.00 | ↓4.62% | 降￥0.53 | ↓0.01% |
| 2022-07-07 | ￥6500 | 升￥500.00 | ↑8.33% | 升￥1.05 | ↑0.02% |
| 2021-03-17 | ￥6000 | 升￥100.00 | ↑1.69% | 升￥33.33 | ↑0.56% |
| 2021-03-15 | ￥5900 | 升￥1700.00 | ↑40.48% | 升￥6.12 | ↑0.15% |
| 2020-06-11 | ￥4200 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥4200 | 升￥100.00 | ↑2.44% | 升￥0.21 | ↑0.01% |
| 2019-01-22 | ￥4100 | 升￥150.00 | ↑3.80% | 升￥1.34 | ↑0.03% |
| 2018-10-02 | ￥3950 | 升￥150.00 | ↑3.95% | 升￥5.17 | ↑0.14% |
| 2018-09-03 | ￥3800 | 降￥100.00 | ↓2.56% | 降￥3.85 | ↓0.10% |
| 2018-08-08 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥0.53 | ↑0.01% |
| 2018-05-05 | ￥3850 | 升￥150.00 | ↑4.05% | 升￥5.00 | ↑0.14% |
| 2018-04-05 | ￥3700 | 升￥100.00 | ↑2.78% | 升￥14.29 | ↑0.40% |
| 2018-03-29 | ￥3600 | 升￥100.00 | ↑2.86% | 升￥0.60 | ↑0.02% |
| 2017-10-13 | ￥3500 | 升￥100.00 | ↑2.94% | 升￥1.01 | ↑0.03% |
| 2017-07-06 | ￥3400 | 升￥100.00 | ↑3.03% | 升￥14.29 | ↑0.43% |
| 2017-06-29 | ￥3300 | 升￥20.00 | ↑0.61% | 升￥2.86 | ↑0.09% |
| 2017-06-22 | ￥3280 | 升￥30.00 | ↑0.92% | 升￥3.00 | ↑0.09% |
| 2017-06-12 | ￥3250 | 升￥50.00 | ↑1.56% | 升￥0.82 | ↑0.03% |
| 2017-04-12 | ￥3200 | 降￥150.00 | ↓4.48% | 降￥4.55 | ↓0.14% |
| 2017-03-10 | ￥3350 | 降￥150.00 | ↓4.29% | 降￥30.00 | ↓0.86% |
| 2017-03-05 | ￥3500 | 升￥150.00 | ↑4.48% | 升￥75.00 | ↑2.24% |
| 2017-03-03 | ￥3350 | 升￥150.00 | ↑4.69% | 升￥25.00 | ↑0.78% |
| 2017-02-25 | ￥3200 | 升￥100.00 | ↑3.23% | 升￥33.33 | ↑1.08% |
| 2017-02-22 | ￥3100 | 升￥100.00 | ↑3.33% | 升￥0.56 | ↑0.02% |
| 2016-08-29 | ￥3000 | 降￥50.00 | ↓1.64% | 降￥1.43 | ↓0.05% |
| 2016-07-25 | ￥3050 | 降￥50.00 | ↓1.61% | 降￥25.00 | ↓0.81% |
| 2016-07-23 | ￥3100 | 降￥100.00 | ↓3.13% | 降￥3.70 | ↓0.12% |
| 2016-06-26 | ￥3200 | 升￥150.00 | ↑4.92% | 升￥10.71 | ↑0.35% |
| 2016-06-12 | ￥3050 | 升￥50.00 | ↑1.67% | 升￥0.78 | ↑0.03% |
| 2016-04-09 | ￥3000 | 降￥100.00 | ↓3.23% | 降￥1.08 | ↓0.03% |
| 2016-01-07 | ￥3100 | 升￥100.00 | ↑3.33% | 升￥7.14 | ↑0.24% |
| 2015-12-24 | ￥3000 | 升￥50.00 | ↑1.69% | 升￥3.85 | ↑0.13% |
| 2015-12-11 | ￥2950 | 降￥50.00 | ↓1.67% | 降￥3.85 | ↓0.13% |
| 2015-11-28 | ￥3000 | 升￥200.00 | ↑7.14% | 升￥33.33 | ↑1.19% |
| 2015-11-22 | ￥2800 | 升￥100.00 | ↑3.70% | 升￥12.50 | ↑0.46% |
| 2015-11-14 | ￥2700 | 降￥80.00 | ↓2.88% | 降￥26.67 | ↓0.96% |
| 2015-11-11 | ￥2780 | 升￥30.00 | ↑1.09% | 升￥0.77 | ↑0.03% |
| 2015-10-03 | ￥2750 | 降￥100.00 | ↓3.51% | 降￥7.69 | ↓0.27% |
| 2015-09-20 | ￥2850 | 降￥50.00 | ↓1.72% | 降￥5.56 | ↓0.19% |
| 2015-09-11 | ￥2900 | 降￥50.00 | ↓1.69% | 降￥4.17 | ↓0.14% |
| 2015-08-30 | ￥2950 | 降￥50.00 | ↓1.67% | 降￥1.79 | ↓0.06% |
| 2015-08-02 | ￥3000 | 降￥50.00 | ↓1.64% | 降￥2.50 | ↓0.08% |
| 2015-07-13 | ￥3050 | 降￥50.00 | ↓1.61% | 降￥0.69 | ↓0.02% |
| 2015-05-02 | ￥3100 | 升￥20.00 | ↑0.65% | 升￥10.00 | ↑0.32% |
| 2015-04-30 | ￥3080 | 升￥30.00 | ↑0.98% | 升￥7.50 | ↑0.25% |
| 2015-04-26 | ￥3050 | 升￥50.00 | ↑1.67% | 升￥10.00 | ↑0.33% |
| 2015-04-21 | ￥3000 | 升￥50.00 | ↑1.69% | 升￥25.00 | ↑0.85% |
| 2015-04-19 | ￥2950 | 升￥50.00 | ↑1.72% | 升￥16.67 | ↑0.57% |
| 2015-04-16 | ￥2900 | 降￥50.00 | ↓1.69% | 降￥25.00 | ↓0.85% |
| 2015-04-14 | ￥2950 | 降￥50.00 | ↓1.67% | 降￥4.17 | ↓0.14% |
| 2015-04-02 | ￥3000 | 降￥100.00 | ↓3.23% | 降￥33.33 | ↓1.08% |
| 2015-03-30 | ￥3100 | 降￥100.00 | ↓3.13% | 降￥50.00 | ↓1.56% |
| 2015-03-28 | ￥3200 | 降￥100.00 | ↓3.03% | 降￥3.57 | ↓0.11% |
| 2015-02-28 | ￥3300 | ￥0 | 0% | ￥0 | 0% |
| 2014-12-25 | ￥3300 | 升￥200.00 | ↑6.45% | 升￥14.29 | ↑0.46% |
| 2014-12-11 | ￥3100 | 降￥200.00 | ↓6.06% | 降￥40.00 | ↓1.21% |
| 2014-12-06 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥2.00 | ↓0.06% |
| 2014-11-11 | ￥3350 | 降￥50.00 | ↓1.47% | 降￥16.67 | ↓0.49% |
| 2014-11-08 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥25.00 | ↓0.71% |
| 2014-11-04 | ￥3500 | 降￥100.00 | ↓2.78% | 降￥6.25 | ↓0.17% |
| 2014-10-19 | ￥3600 | 升￥300.00 | ↑9.09% | 升￥150.00 | ↑4.55% |
| 2014-10-17 | ￥3300 | 降￥400.00 | ↓10.81% | 降￥20.00 | ↓0.54% |
| 2014-09-27 | ￥3700 | 降￥200.00 | ↓5.13% | 降￥2.00 | ↓0.05% |
| 2014-06-19 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥3.33 | ↑0.09% |
| 2014-06-04 | ￥3850 | 升￥50.00 | ↑1.32% | 升￥5.56 | ↑0.15% |
| 2014-05-26 | ￥3800 | 降￥200.00 | ↓5.00% | 降￥66.67 | ↓1.67% |
| 2014-05-23 | ￥4000 | 升￥200.00 | ↑5.26% | 升￥22.22 | ↑0.58% |
| 2014-05-14 | ￥3800 | 降￥600.00 | ↓13.64% | 降￥120.00 | ↓2.73% |
| 2014-05-09 | ￥4400 | 降￥130.00 | ↓2.87% | 降￥43.33 | ↓0.96% |
| 2014-05-06 | ￥4530 | 降￥70.00 | ↓1.52% | 降￥3.18 | ↓0.07% |
| 2014-04-14 | ￥4600 | 升￥100.00 | ↑2.22% | 升￥2.33 | ↑0.05% |
| 2014-03-02 | ￥4500 | 降￥200.00 | ↓4.26% | 降￥200.00 | ↓4.26% |
| 2014-03-01 | ￥4700 | 升￥50.00 | ↑1.08% | 升￥12.50 | ↑0.27% |
| 2014-02-25 | ￥4650 | 升￥150.00 | ↑3.33% | 升￥37.50 | ↑0.83% |
| 2014-02-21 | ￥4500 | 升￥200.00 | ↑4.65% | 升￥100.00 | ↑2.33% |
| 2014-02-19 | ￥4300 | 升￥150.00 | ↑3.61% | 升￥15.00 | ↑0.36% |
| 2014-02-09 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥1.79 | ↑0.04% |
| 2014-01-12 | ￥4100 | 升￥200.00 | ↑5.13% | 升￥10.53 | ↑0.27% |
| 2013-12-24 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥1.25 | ↓0.03% |
| 2013-11-14 | ￥3950 | 升￥50.00 | ↑1.28% | 升￥1.39 | ↑0.04% |
| 2013-10-09 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥5.00 | ↓0.13% |
| 2013-09-29 | ￥3950 | 降￥70.00 | ↓1.74% | 降￥5.38 | ↓0.13% |
| 2013-09-16 | ￥4020 | 降￥130.00 | ↓3.13% | 降￥5.20 | ↓0.13% |
| 2013-08-22 | ￥4150 | 升￥70.00 | ↑1.72% | 升￥4.38 | ↑0.11% |
| 2013-08-06 | ￥4080 | 升￥100.00 | ↑2.51% | 升￥16.67 | ↑0.42% |
| 2013-07-31 | ￥3980 | 降￥50.00 | ↓1.24% | 降￥4.17 | ↓0.10% |
| 2013-07-19 | ￥4030 | 降￥50.00 | ↓1.23% | 降￥16.67 | ↓0.41% |
| 2013-07-16 | ￥4080 | 升￥30.00 | ↑0.74% | 升￥15.00 | ↑0.37% |
| 2013-07-14 | ￥4050 | 降￥130.00 | ↓3.11% | 降￥14.44 | ↓0.35% |
| 2013-07-05 | ￥4180 | 降￥50.00 | ↓1.18% | 降￥5.56 | ↓0.13% |
| 2013-06-26 | ￥4230 | 升￥400.00 | ↑10.44% | 升￥200.00 | ↑5.22% |
| 2013-06-24 | ￥3830 | 降￥370.00 | ↓8.81% | 降￥46.25 | ↓1.10% |
| 2013-06-16 | ￥4200 | 降￥540.00 | ↓11.39% | 降￥270.00 | ↓5.70% |
| 2013-06-14 | ￥4740 | 降￥90.00 | ↓1.86% | 降￥11.25 | ↓0.23% |
| 2013-06-06 | ￥4830 | 降￥70.00 | ↓1.43% | 降￥23.33 | ↓0.48% |
| 2013-06-03 | ￥4900 | 降￥350.00 | ↓6.67% | 降￥38.89 | ↓0.74% |
| 2013-05-25 | ￥5250 | 升￥770.00 | ↑17.19% | 升￥256.67 | ↑5.73% |
| 2013-05-22 | ￥4480 | 降￥120.00 | ↓2.61% | 降￥120.00 | ↓2.61% |
| 2013-05-21 | ￥4600 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号