扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥7500 | 降￥700.00 | ↓8.54% | 降￥5.69 | ↓0.07% |
| 2024-10-25 | ￥8200 | 降￥600.00 | ↓6.82% | 降￥2.45 | ↓0.03% |
| 2024-02-23 | ￥8800 | 降￥200.00 | ↓2.22% | 降￥6.06 | ↓0.07% |
| 2024-01-22 | ￥9000 | 降￥200.00 | ↓2.17% | 降￥1.00 | ↓0.01% |
| 2023-07-07 | ￥9200 | 降￥800.00 | ↓8.00% | 降￥1.28 | ↓0.01% |
| 2021-10-21 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥35.71 | ↓0.34% |
| 2021-10-07 | ￥10500 | 降￥500.00 | ↓4.55% | 降￥5.38 | ↓0.05% |
| 2021-07-07 | ￥11000 | 降￥300.00 | ↓2.65% | 降￥5.88 | ↓0.05% |
| 2021-05-18 | ￥11300 | 降￥1200.00 | ↓9.60% | 降￥52.17 | ↓0.42% |
| 2021-04-26 | ￥12500 | 升￥500.00 | ↑4.17% | 升￥71.43 | ↑0.60% |
| 2021-04-20 | ￥12000 | 升￥3200.00 | ↑36.36% | 升￥1066.67 | ↑12.12% |
| 2021-04-18 | ￥8800 | 升￥1200.00 | ↑15.79% | 升￥35.29 | ↑0.46% |
| 2021-03-15 | ￥7600 | 升￥800.00 | ↑11.76% | 升￥800.00 | ↑11.76% |
| 2021-03-14 | ￥6800 | 升￥1100.00 | ↑19.30% | 升￥18.33 | ↑0.32% |
| 2021-01-14 | ￥5700 | 降￥1100.00 | ↓16.18% | 降￥1100.00 | ↓16.18% |
| 2021-01-14 | ￥6800 | 升￥1100.00 | ↑19.30% | 升￥5.05 | ↑0.09% |
| 2020-06-11 | ￥5700 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥0.35 | ↓0.01% |
| 2019-07-28 | ￥5800 | 升￥100.00 | ↑1.75% | 升￥3.33 | ↑0.06% |
| 2019-06-28 | ￥5700 | 升￥300.00 | ↑5.56% | 升￥1.14 | ↑0.02% |
| 2018-10-07 | ￥5400 | 升￥300.00 | ↑5.88% | 升￥7.32 | ↑0.14% |
| 2018-08-27 | ￥5100 | 降￥350.00 | ↓6.42% | 降￥116.67 | ↓2.14% |
| 2018-08-24 | ￥5450 | 升￥50.00 | ↑0.93% | 升￥3.33 | ↑0.06% |
| 2018-08-09 | ￥5400 | 升￥200.00 | ↑3.85% | 升￥5.71 | ↑0.11% |
| 2018-07-05 | ￥5200 | 升￥50.00 | ↑0.97% | 升￥5.56 | ↑0.11% |
| 2018-06-26 | ￥5150 | 降￥100.00 | ↓1.90% | 降￥4.76 | ↓0.09% |
| 2018-06-05 | ￥5250 | 升￥50.00 | ↑0.96% | 升￥2.50 | ↑0.05% |
| 2018-05-16 | ￥5200 | 升￥100.00 | ↑1.96% | 升￥100.00 | ↑1.96% |
| 2018-05-15 | ￥5100 | 降￥100.00 | ↓1.92% | 降￥2.86 | ↓0.05% |
| 2018-04-10 | ￥5200 | 升￥300.00 | ↑6.12% | 升￥27.27 | ↑0.56% |
| 2018-03-30 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥20.00 | ↓0.40% |
| 2018-03-25 | ￥5000 | 升￥100.00 | ↑2.04% | 升￥0.88 | ↑0.02% |
| 2017-12-01 | ￥4900 | 升￥100.00 | ↑2.08% | 升￥1.28 | ↑0.03% |
| 2017-09-14 | ￥4800 | 降￥100.00 | ↓2.04% | 降￥2.04 | ↓0.04% |
| 2017-07-27 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥9.09 | ↓0.18% |
| 2017-07-16 | ￥5000 | 升￥100.00 | ↑2.04% | 升￥14.29 | ↑0.29% |
| 2017-07-09 | ￥4900 | 升￥50.00 | ↑1.03% | 升￥2.08 | ↑0.04% |
| 2017-06-15 | ￥4850 | 升￥50.00 | ↑1.04% | 升￥16.67 | ↑0.35% |
| 2017-06-12 | ￥4800 | 升￥100.00 | ↑2.13% | 升￥4.17 | ↑0.09% |
| 2017-05-19 | ￥4700 | 降￥150.00 | ↓3.09% | 降￥18.75 | ↓0.39% |
| 2017-05-11 | ￥4850 | 升￥50.00 | ↑1.04% | 升￥10.00 | ↑0.21% |
| 2017-05-06 | ￥4800 | 降￥100.00 | ↓2.04% | 降￥6.25 | ↓0.13% |
| 2017-04-20 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥6.67 | ↓0.13% |
| 2017-04-05 | ￥5000 | 升￥50.00 | ↑1.01% | 升￥25.00 | ↑0.51% |
| 2017-04-03 | ￥4950 | 升￥150.00 | ↑3.13% | 升￥15.00 | ↑0.31% |
| 2017-03-24 | ￥4800 | 升￥100.00 | ↑2.13% | 升￥5.88 | ↑0.13% |
| 2017-03-07 | ￥4700 | 降￥150.00 | ↓3.09% | 降￥11.54 | ↓0.24% |
| 2017-02-22 | ￥4850 | 升￥150.00 | ↑3.19% | 升￥30.00 | ↑0.64% |
| 2017-02-17 | ￥4700 | 升￥400.00 | ↑9.30% | 升￥3.10 | ↑0.07% |
| 2016-10-11 | ￥4300 | 降￥30.00 | ↓0.69% | 降￥0.56 | ↓0.01% |
| 2016-08-18 | ￥4330 | 升￥30.00 | ↑0.70% | 升￥1.11 | ↑0.03% |
| 2016-07-22 | ￥4300 | 降￥100.00 | ↓2.27% | 降￥14.29 | ↓0.32% |
| 2016-07-15 | ￥4400 | 升￥170.00 | ↑4.02% | 升￥17.00 | ↑0.40% |
| 2016-07-05 | ￥4230 | 降￥70.00 | ↓1.63% | 降￥7.00 | ↓0.16% |
| 2016-06-25 | ￥4300 | 降￥200.00 | ↓4.44% | 降￥3.03 | ↓0.07% |
| 2016-04-20 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥20.00 | ↑0.45% |
| 2016-04-15 | ￥4400 | 升￥100.00 | ↑2.33% | 升￥3.45 | ↑0.08% |
| 2016-03-17 | ￥4300 | 升￥50.00 | ↑1.18% | 升￥12.50 | ↑0.29% |
| 2016-03-13 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥8.33 | ↑0.20% |
| 2016-03-07 | ￥4200 | 升￥50.00 | ↑1.20% | 升￥0.57 | ↑0.01% |
| 2015-12-10 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥16.67 | ↑0.41% |
| 2015-12-07 | ￥4100 | 升￥50.00 | ↑1.23% | 升￥3.33 | ↑0.08% |
| 2015-11-22 | ￥4050 | 升￥50.00 | ↑1.25% | 升￥6.25 | ↑0.16% |
| 2015-11-14 | ￥4000 | 降￥100.00 | ↓2.44% | 降￥20.00 | ↓0.49% |
| 2015-11-09 | ￥4100 | 降￥300.00 | ↓6.82% | 降￥300.00 | ↓6.82% |
| 2015-11-08 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥9.09 | ↓0.20% |
| 2015-10-28 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥2.13 | ↓0.05% |
| 2015-09-11 | ￥4600 | 降￥50.00 | ↓1.08% | 降￥3.57 | ↓0.08% |
| 2015-08-28 | ￥4650 | 降￥100.00 | ↓2.11% | 降￥2.13 | ↓0.04% |
| 2015-07-12 | ￥4750 | 降￥50.00 | ↓1.04% | 降￥25.00 | ↓0.52% |
| 2015-07-10 | ￥4800 | 升￥100.00 | ↑2.13% | 升￥33.33 | ↑0.71% |
| 2015-07-07 | ￥4700 | 降￥400.00 | ↓7.84% | 降￥36.36 | ↓0.71% |
| 2015-06-26 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥4.55 | ↓0.09% |
| 2015-06-15 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥2.50 | ↓0.05% |
| 2015-05-26 | ￥5200 | 升￥50.00 | ↑0.97% | 升￥50.00 | ↑0.97% |
| 2015-05-25 | ￥5150 | 升￥50.00 | ↑0.98% | 升￥12.50 | ↑0.25% |
| 2015-05-21 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥7.69 | ↑0.15% |
| 2015-05-08 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥6.25 | ↓0.12% |
| 2015-04-30 | ￥5050 | 升￥50.00 | ↑1.00% | 升￥0.47 | ↑0.01% |
| 2015-01-14 | ￥5000 | 升￥70.00 | ↑1.42% | 升￥2.41 | ↑0.05% |
| 2014-12-16 | ￥4930 | 升￥50.00 | ↑1.02% | 升￥7.14 | ↑0.15% |
| 2014-12-09 | ￥4880 | 降￥20.00 | ↓0.41% | 降￥4.00 | ↓0.08% |
| 2014-12-04 | ￥4900 | 降￥50.00 | ↓1.01% | 降￥4.55 | ↓0.09% |
| 2014-11-23 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥4.55 | ↓0.09% |
| 2014-11-12 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥6.25 | ↓0.12% |
| 2014-11-04 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥2.00 | ↓0.04% |
| 2014-10-10 | ￥5100 | 降￥200.00 | ↓3.77% | 降￥100.00 | ↓1.89% |
| 2014-10-08 | ￥5300 | 降￥300.00 | ↓5.36% | 降￥27.27 | ↓0.49% |
| 2014-09-27 | ￥5600 | 降￥150.00 | ↓2.61% | 降￥1.44 | ↓0.03% |
| 2014-06-15 | ￥5750 | 升￥250.00 | ↑4.55% | 升￥20.83 | ↑0.38% |
| 2014-06-03 | ￥5500 | 降￥400.00 | ↓6.78% | 降￥66.67 | ↓1.13% |
| 2014-05-28 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥6.25 | ↓0.10% |
| 2014-05-12 | ￥6000 | 降￥380.00 | ↓5.96% | 降￥25.33 | ↓0.40% |
| 2014-04-27 | ￥6380 | 降￥70.00 | ↓1.09% | 降￥70.00 | ↓1.09% |
| 2014-04-26 | ￥6450 | 降￥50.00 | ↓0.77% | 降￥50.00 | ↓0.77% |
| 2014-04-25 | ￥6500 | 降￥50.00 | ↓0.76% | 降￥50.00 | ↓0.76% |
| 2014-04-24 | ￥6550 | 降￥50.00 | ↓0.76% | 降￥16.67 | ↓0.25% |
| 2014-04-21 | ￥6600 | 升￥150.00 | ↑2.33% | 升￥50.00 | ↑0.78% |
| 2014-04-18 | ￥6450 | 降￥200.00 | ↓3.01% | 降￥40.00 | ↓0.60% |
| 2014-04-13 | ￥6650 | 降￥50.00 | ↓0.75% | 降￥50.00 | ↓0.75% |
| 2014-04-12 | ￥6700 | 降￥200.00 | ↓2.90% | 降￥40.00 | ↓0.58% |
| 2014-04-07 | ￥6900 | 升￥700.00 | ↑11.29% | 升￥140.00 | ↑2.26% |
| 2014-04-02 | ￥6200 | 降￥300.00 | ↓4.62% | 降￥150.00 | ↓2.31% |
| 2014-03-31 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥20.00 | ↓0.30% |
| 2014-03-26 | ￥6600 | 降￥190.00 | ↓2.80% | 降￥31.67 | ↓0.47% |
| 2014-03-20 | ￥6790 | 降￥110.00 | ↓1.59% | 降￥18.33 | ↓0.27% |
| 2014-03-14 | ￥6900 | 降￥50.00 | ↓0.72% | 降￥1.79 | ↓0.03% |
| 2014-02-14 | ￥6950 | 升￥70.00 | ↑1.02% | 升￥1.15 | ↑0.02% |
| 2013-12-15 | ￥6880 | 降￥70.00 | ↓1.01% | 降￥2.69 | ↓0.04% |
| 2013-11-19 | ￥6950 | 升￥50.00 | ↑0.72% | 升￥10.00 | ↑0.14% |
| 2013-11-14 | ￥6900 | 降￥200.00 | ↓2.82% | 降￥40.00 | ↓0.56% |
| 2013-11-09 | ￥7100 | 升￥170.00 | ↑2.45% | 升￥8.95 | ↑0.13% |
| 2013-10-21 | ￥6930 | 升￥80.00 | ↑1.17% | 升￥3.48 | ↑0.05% |
| 2013-09-28 | ￥6850 | 升￥60.00 | ↑0.88% | 升￥5.00 | ↑0.07% |
| 2013-09-16 | ￥6790 | 升￥90.00 | ↑1.34% | 升￥30.00 | ↑0.45% |
| 2013-09-13 | ￥6700 | 降￥200.00 | ↓2.90% | 降￥8.70 | ↓0.13% |
| 2013-08-21 | ￥6900 | 升￥350.00 | ↑5.34% | 升￥50.00 | ↑0.76% |
| 2013-08-14 | ￥6550 | 升￥100.00 | ↑1.55% | 升￥25.00 | ↑0.39% |
| 2013-08-10 | ￥6450 | 升￥120.00 | ↑1.90% | 升￥40.00 | ↑0.63% |
| 2013-08-07 | ￥6330 | 升￥130.00 | ↑2.10% | 升￥43.33 | ↑0.70% |
| 2013-08-04 | ￥6200 | 升￥50.00 | ↑0.81% | 升￥10.00 | ↑0.16% |
| 2013-07-30 | ￥6150 | 升￥100.00 | ↑1.65% | 升￥11.11 | ↑0.18% |
| 2013-07-21 | ￥6050 | 升￥160.00 | ↑2.72% | 升￥7.27 | ↑0.12% |
| 2013-06-29 | ￥5890 | 升￥30.00 | ↑0.51% | 升￥1.76 | ↑0.03% |
| 2013-06-12 | ￥5860 | 降￥390.00 | ↓6.24% | 降￥130.00 | ↓2.08% |
| 2013-06-09 | ￥6250 | 降￥280.00 | ↓4.29% | 降￥93.33 | ↓1.43% |
| 2013-06-06 | ￥6530 | 升￥80.00 | ↑1.24% | 升￥40.00 | ↑0.62% |
| 2013-06-04 | ￥6450 | 降￥350.00 | ↓5.15% | 降￥175.00 | ↓2.57% |
| 2013-06-02 | ￥6800 | 升￥210.00 | ↑3.19% | 升￥210.00 | ↑3.19% |
| 2013-06-01 | ￥6590 | 降￥160.00 | ↓2.37% | 降￥160.00 | ↓2.37% |
| 2013-05-31 | ￥6750 | 降￥50.00 | ↓0.74% | 降￥8.33 | ↓0.12% |
| 2013-05-25 | ￥6800 | 降￥50.00 | ↓0.73% | 降￥16.67 | ↓0.24% |
| 2013-05-22 | ￥6850 | 降￥130.00 | ↓1.86% | 降￥43.33 | ↓0.62% |
| 2013-05-19 | ￥6980 | 降￥200.00 | ↓2.79% | 降￥100.00 | ↓1.39% |
| 2013-05-17 | ￥7180 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号