扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥4600 | 降￥100.00 | ↓2.13% | 降￥0.27 | ↓0.01% |
| 2024-02-23 | ￥4700 | 降￥200.00 | ↓4.08% | 降￥0.34 | ↓0.01% |
| 2022-07-07 | ￥4900 | 升￥600.00 | ↑13.95% | 升￥1.44 | ↑0.03% |
| 2021-05-18 | ￥4300 | 升￥200.00 | ↑4.88% | 升￥1.60 | ↑0.04% |
| 2021-01-14 | ￥4100 | 升￥200.00 | ↑5.13% | 升￥0.92 | ↑0.02% |
| 2020-06-11 | ￥3900 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥3900 | 升￥200.00 | ↑5.41% | 升￥7.41 | ↑0.20% |
| 2020-04-10 | ￥3700 | 降￥150.00 | ↓3.90% | 降￥0.25 | ↓0.01% |
| 2018-08-08 | ￥3850 | 升￥50.00 | ↑1.32% | 升￥0.56 | ↑0.01% |
| 2018-05-11 | ￥3800 | 升￥50.00 | ↑1.33% | 升￥8.33 | ↑0.22% |
| 2018-05-05 | ￥3750 | 降￥50.00 | ↓1.32% | 降￥0.42 | ↓0.01% |
| 2018-01-07 | ￥3800 | 升￥200.00 | ↑5.56% | 升￥13.33 | ↑0.37% |
| 2017-12-23 | ￥3600 | 升￥300.00 | ↑9.09% | 升￥150.00 | ↑4.55% |
| 2017-12-21 | ￥3300 | 降￥300.00 | ↓8.33% | 降￥300.00 | ↓8.33% |
| 2017-12-20 | ￥3600 | 升￥300.00 | ↑9.09% | 升￥50.00 | ↑1.52% |
| 2017-12-14 | ￥3300 | 升￥250.00 | ↑8.20% | 升￥1.43 | ↑0.05% |
| 2017-06-22 | ￥3050 | 降￥50.00 | ↓1.61% | 降￥1.72 | ↓0.06% |
| 2017-05-24 | ￥3100 | 升￥50.00 | ↑1.64% | 升￥4.17 | ↑0.14% |
| 2017-05-12 | ￥3050 | 降￥50.00 | ↓1.61% | 降￥2.17 | ↓0.07% |
| 2017-04-19 | ￥3100 | 升￥100.00 | ↑3.33% | 升￥2.33 | ↑0.08% |
| 2017-03-07 | ￥3000 | 升￥100.00 | ↑3.45% | 升￥0.33 | ↑0.01% |
| 2016-05-04 | ￥2900 | 升￥100.00 | ↑3.57% | 升￥0.76 | ↑0.03% |
| 2015-12-24 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥0.48 | ↑0.02% |
| 2015-09-11 | ￥2750 | 降￥30.00 | ↓1.08% | 降￥0.30 | ↓0.01% |
| 2015-06-04 | ￥2780 | 升￥30.00 | ↑1.09% | 升￥1.88 | ↑0.07% |
| 2015-05-19 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥2.08 | ↓0.07% |
| 2015-04-25 | ￥2800 | 降￥10.00 | ↓0.36% | 降￥1.43 | ↓0.05% |
| 2015-04-18 | ￥2810 | 升￥10.00 | ↑0.36% | 升￥0.63 | ↑0.02% |
| 2015-04-02 | ￥2800 | 降￥30.00 | ↓1.06% | 降￥0.33 | ↓0.01% |
| 2014-12-31 | ￥2830 | 降￥20.00 | ↓0.70% | 降￥1.18 | ↓0.04% |
| 2014-12-14 | ￥2850 | 升￥220.00 | ↑8.37% | 升￥5.50 | ↑0.21% |
| 2014-11-04 | ￥2630 | 降￥20.00 | ↓0.75% | 降￥0.14 | ↓0.01% |
| 2014-06-15 | ￥2650 | 升￥150.00 | ↑6.00% | 升￥4.69 | ↑0.19% |
| 2014-05-14 | ￥2500 | 降￥100.00 | ↓3.85% | 降￥4.55 | ↓0.17% |
| 2014-04-22 | ￥2600 | 降￥100.00 | ↓3.70% | 降￥12.50 | ↓0.46% |
| 2014-04-14 | ￥2700 | 升￥50.00 | ↑1.89% | 升￥0.38 | ↑0.01% |
| 2013-12-02 | ￥2650 | 升￥20.00 | ↑0.76% | 升￥0.36 | ↑0.01% |
| 2013-10-08 | ￥2630 | 升￥50.00 | ↑1.94% | 升￥5.56 | ↑0.22% |
| 2013-09-29 | ￥2580 | 降￥70.00 | ↓2.64% | 降￥23.33 | ↓0.88% |
| 2013-09-26 | ￥2650 | 升￥70.00 | ↑2.71% | 升￥2.19 | ↑0.08% |
| 2013-08-25 | ￥2580 | 升￥30.00 | ↑1.18% | 升￥1.43 | ↑0.06% |
| 2013-08-04 | ￥2550 | 升￥100.00 | ↑4.08% | 升￥8.33 | ↑0.34% |
| 2013-07-23 | ￥2450 | 升￥80.00 | ↑3.38% | 升￥2.35 | ↑0.10% |
| 2013-06-19 | ￥2370 | 降￥90.00 | ↓3.66% | 降￥10.00 | ↓0.41% |
| 2013-06-10 | ￥2460 | 降￥90.00 | ↓3.53% | 降￥15.00 | ↓0.59% |
| 2013-06-04 | ￥2550 | 降￥50.00 | ↓1.92% | 降￥12.50 | ↓0.48% |
| 2013-05-31 | ￥2600 | 升￥50.00 | ↑1.96% | 升￥4.17 | ↑0.16% |
| 2013-05-19 | ￥2550 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号