扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥0.54 | ↓0.01% |
| 2024-02-23 | ￥6000 | 降￥200.00 | ↓3.23% | 降￥6.06 | ↓0.10% |
| 2024-01-22 | ￥6200 | 降￥300.00 | ↓4.62% | 降￥0.53 | ↓0.01% |
| 2022-07-07 | ￥6500 | 升￥400.00 | ↑6.56% | 升￥0.84 | ↑0.01% |
| 2021-03-17 | ￥6100 | 升￥200.00 | ↑3.39% | 升￥66.67 | ↑1.13% |
| 2021-03-15 | ￥5900 | 升￥100.00 | ↑1.72% | 升￥0.36 | ↑0.01% |
| 2020-06-11 | ￥5800 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-20 | ￥5800 | 升￥100.00 | ↑1.75% | 升￥7.69 | ↑0.13% |
| 2020-05-07 | ￥5700 | 升￥400.00 | ↑7.55% | 升￥14.81 | ↑0.28% |
| 2020-04-10 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥0.34 | ↓0.01% |
| 2018-08-31 | ￥5500 | 升￥200.00 | ↑3.77% | 升￥3.51 | ↑0.07% |
| 2018-07-05 | ￥5300 | 升￥200.00 | ↑3.92% | 升￥13.33 | ↑0.26% |
| 2018-06-20 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥2.17 | ↑0.04% |
| 2018-05-05 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥2.94 | ↓0.06% |
| 2018-04-01 | ￥5100 | 升￥300.00 | ↑6.25% | 升￥3.41 | ↑0.07% |
| 2018-01-03 | ￥4800 | 升￥50.00 | ↑1.05% | 升￥2.94 | ↑0.06% |
| 2017-12-17 | ￥4750 | 升￥350.00 | ↑7.95% | 升￥8.54 | ↑0.19% |
| 2017-11-06 | ￥4400 | 升￥50.00 | ↑1.15% | 升￥2.63 | ↑0.06% |
| 2017-10-18 | ￥4350 | 升￥50.00 | ↑1.16% | 升￥1.61 | ↑0.04% |
| 2017-09-17 | ￥4300 | 升￥250.00 | ↑6.17% | 升￥2.87 | ↑0.07% |
| 2017-06-22 | ￥4050 | 升￥50.00 | ↑1.25% | 升￥1.06 | ↑0.03% |
| 2017-05-06 | ￥4000 | 升￥100.00 | ↑2.56% | 升￥3.33 | ↑0.09% |
| 2017-04-06 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥12.50 | ↓0.32% |
| 2017-04-02 | ￥3950 | 升￥150.00 | ↑3.95% | 升￥8.82 | ↑0.23% |
| 2017-03-16 | ￥3800 | 升￥150.00 | ↑4.11% | 升￥8.33 | ↑0.23% |
| 2017-02-26 | ￥3650 | 升￥150.00 | ↑4.29% | 升￥16.67 | ↑0.48% |
| 2017-02-17 | ￥3500 | 升￥100.00 | ↑2.94% | 升￥16.67 | ↑0.49% |
| 2017-02-11 | ￥3400 | 升￥100.00 | ↑3.03% | 升￥0.45 | ↑0.01% |
| 2016-07-05 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥5.00 | ↓0.15% |
| 2016-06-25 | ￥3350 | 降￥100.00 | ↓2.90% | 降￥5.00 | ↓0.14% |
| 2016-06-05 | ￥3450 | 降￥100.00 | ↓2.82% | 降￥3.85 | ↓0.11% |
| 2016-05-10 | ￥3550 | 降￥50.00 | ↓1.39% | 降￥1.19 | ↓0.03% |
| 2016-03-29 | ￥3600 | 升￥50.00 | ↑1.41% | 升￥8.33 | ↑0.23% |
| 2016-03-23 | ￥3550 | 升￥50.00 | ↑1.43% | 升￥16.67 | ↑0.48% |
| 2016-03-20 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥7.14 | ↑0.21% |
| 2016-03-13 | ￥3450 | 升￥50.00 | ↑1.47% | 升￥0.65 | ↑0.02% |
| 2015-12-27 | ￥3400 | 升￥50.00 | ↑1.49% | 升￥4.55 | ↑0.14% |
| 2015-12-16 | ￥3350 | 升￥100.00 | ↑3.08% | 升￥11.11 | ↑0.34% |
| 2015-12-07 | ￥3250 | 升￥50.00 | ↑1.56% | 升￥7.14 | ↑0.22% |
| 2015-11-30 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥6.25 | ↑0.20% |
| 2015-11-22 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥0.52 | ↑0.02% |
| 2015-08-18 | ￥3100 | 升￥20.00 | ↑0.65% | 升￥0.67 | ↑0.02% |
| 2015-07-19 | ￥3080 | 降￥20.00 | ↓0.65% | 降￥5.00 | ↓0.16% |
| 2015-07-15 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥25.00 | ↓0.79% |
| 2015-07-13 | ￥3150 | 降￥50.00 | ↓1.56% | 降￥50.00 | ↓1.56% |
| 2015-07-12 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥7.14 | ↑0.23% |
| 2015-07-05 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥2.78 | ↑0.09% |
| 2015-06-17 | ￥3100 | 升￥20.00 | ↑0.65% | 升￥4.00 | ↑0.13% |
| 2015-06-12 | ￥3080 | 降￥20.00 | ↓0.65% | 降￥2.22 | ↓0.07% |
| 2015-06-03 | ￥3100 | 降￥30.00 | ↓0.96% | 降￥3.33 | ↓0.11% |
| 2015-05-25 | ￥3130 | 降￥20.00 | ↓0.63% | 降￥1.67 | ↓0.05% |
| 2015-05-13 | ￥3150 | 降￥50.00 | ↓1.56% | 降￥2.08 | ↓0.07% |
| 2015-04-19 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥3.13 | ↑0.10% |
| 2015-04-03 | ￥3150 | 升￥30.00 | ↑0.96% | 升￥1.11 | ↑0.04% |
| 2015-03-07 | ￥3120 | 升￥50.00 | ↑1.63% | 升￥1.67 | ↑0.05% |
| 2015-02-05 | ￥3070 | 降￥30.00 | ↓0.97% | 降￥2.73 | ↓0.09% |
| 2015-01-25 | ￥3100 | 升￥50.00 | ↑1.64% | 升￥3.57 | ↑0.12% |
| 2015-01-11 | ￥3050 | 升￥50.00 | ↑1.67% | 升￥2.38 | ↑0.08% |
| 2014-12-21 | ￥3000 | 降￥30.00 | ↓0.99% | 降￥6.00 | ↓0.20% |
| 2014-12-16 | ￥3030 | 升￥30.00 | ↑1.00% | 升￥10.00 | ↑0.33% |
| 2014-12-13 | ￥3000 | 升￥10.00 | ↑0.33% | 升￥0.56 | ↑0.02% |
| 2014-11-25 | ￥2990 | 降￥10.00 | ↓0.33% | 降￥10.00 | ↓0.33% |
| 2014-11-24 | ￥3000 | 降￥50.00 | ↓1.64% | 降￥3.85 | ↓0.13% |
| 2014-11-11 | ￥3050 | 升￥50.00 | ↑1.67% | 升￥1.11 | ↑0.04% |
| 2014-09-27 | ￥3000 | 降￥50.00 | ↓1.64% | 降￥1.67 | ↓0.05% |
| 2014-08-28 | ￥3050 | 降￥100.00 | ↓3.17% | 降￥2.38 | ↓0.08% |
| 2014-07-17 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥0.78 | ↑0.03% |
| 2014-05-14 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥0.68 | ↓0.02% |
| 2014-03-01 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥1.04 | ↑0.03% |
| 2014-01-12 | ￥3100 | 升￥100.00 | ↑3.33% | 升￥0.88 | ↑0.03% |
| 2013-09-21 | ￥3000 | 降￥80.00 | ↓2.60% | 降￥16.00 | ↓0.52% |
| 2013-09-16 | ￥3080 | 升￥40.00 | ↑1.32% | 升￥1.00 | ↑0.03% |
| 2013-08-07 | ￥3040 | 升￥110.00 | ↑3.75% | 升￥3.55 | ↑0.12% |
| 2013-07-07 | ￥2930 | 降￥50.00 | ↓1.68% | 降￥50.00 | ↓1.68% |
| 2013-07-06 | ￥2980 | 降￥170.00 | ↓5.40% | 降￥5.48 | ↓0.17% |
| 2013-06-05 | ￥3150 | 升￥300.00 | ↑10.53% | 升￥150.00 | ↑5.26% |
| 2013-06-03 | ￥2850 | 降￥300.00 | ↓9.52% | 降￥25.00 | ↓0.79% |
| 2013-05-22 | ￥3150 | 升￥350.00 | ↑12.50% | 升￥175.00 | ↑6.25% |
| 2013-05-20 | ￥2800 | 降￥200.00 | ↓6.67% | 降￥200.00 | ↓6.67% |
| 2013-05-19 | ￥3000 | 降￥60.00 | ↓1.96% | 降￥60.00 | ↓1.96% |
| 2013-05-18 | ￥3060 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号