扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-02-23 | ￥4600 | 降￥200.00 | ↓4.17% | 降￥0.34 | ↓0.01% |
| 2022-07-07 | ￥4800 | 升￥100.00 | ↑2.13% | 升￥0.24 | ↑0.01% |
| 2021-05-18 | ￥4700 | 升￥200.00 | ↑4.44% | 升￥3.08 | ↑0.07% |
| 2021-03-15 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥1.64 | ↑0.04% |
| 2021-01-14 | ￥4400 | 升￥200.00 | ↑4.76% | 升￥0.92 | ↑0.02% |
| 2020-06-11 | ￥4200 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥4200 | 升￥300.00 | ↑7.69% | 升￥0.42 | ↑0.01% |
| 2018-05-17 | ￥3900 | 升￥100.00 | ↑2.63% | 升￥3.70 | ↑0.10% |
| 2018-04-20 | ￥3800 | 升￥100.00 | ↑2.70% | 升￥0.94 | ↑0.03% |
| 2018-01-04 | ￥3700 | 升￥200.00 | ↑5.71% | 升￥10.53 | ↑0.30% |
| 2017-12-16 | ￥3500 | 升￥100.00 | ↑2.94% | 升￥0.48 | ↑0.01% |
| 2017-05-21 | ￥3400 | 降￥50.00 | ↓1.45% | 降￥3.33 | ↓0.10% |
| 2017-05-06 | ￥3450 | 升￥150.00 | ↑4.55% | 升￥5.56 | ↑0.17% |
| 2017-04-09 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥3.85 | ↑0.12% |
| 2017-03-27 | ￥3250 | 升￥70.00 | ↑2.20% | 升￥35.00 | ↑1.10% |
| 2017-03-25 | ￥3180 | 升￥30.00 | ↑0.95% | 升￥1.67 | ↑0.05% |
| 2017-03-07 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥3.13 | ↑0.10% |
| 2017-02-19 | ￥3100 | 升￥100.00 | ↑3.33% | 升￥0.69 | ↑0.02% |
| 2016-09-28 | ￥3000 | 升￥100.00 | ↑3.45% | 升￥1.39 | ↑0.05% |
| 2016-07-18 | ￥2900 | 降￥100.00 | ↓3.33% | 降￥1.14 | ↓0.04% |
| 2016-04-21 | ￥3000 | 升￥50.00 | ↑1.69% | 升￥0.48 | ↑0.02% |
| 2016-01-07 | ￥2950 | 升￥100.00 | ↑3.51% | 升￥7.14 | ↑0.25% |
| 2015-12-24 | ￥2850 | 升￥70.00 | ↑2.52% | 升￥2.69 | ↑0.10% |
| 2015-11-28 | ￥2780 | 升￥80.00 | ↑2.96% | 升￥4.44 | ↑0.16% |
| 2015-11-10 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥0.60 | ↓0.02% |
| 2015-08-18 | ￥2750 | 升￥50.00 | ↑1.85% | 升￥1.25 | ↑0.05% |
| 2015-07-09 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥50.00 | ↓1.82% |
| 2015-07-08 | ￥2750 | 降￥30.00 | ↓1.08% | 降￥3.75 | ↓0.13% |
| 2015-06-30 | ￥2780 | 升￥30.00 | ↑1.09% | 升￥2.14 | ↑0.08% |
| 2015-06-16 | ￥2750 | 降￥30.00 | ↓1.08% | 降￥0.52 | ↓0.02% |
| 2015-04-19 | ￥2780 | 升￥30.00 | ↑1.09% | 升￥1.88 | ↑0.07% |
| 2015-04-03 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥3.85 | ↓0.14% |
| 2015-03-21 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥4.55 | ↓0.16% |
| 2015-03-10 | ￥2850 | 降￥100.00 | ↓3.39% | 降￥10.00 | ↓0.34% |
| 2015-02-28 | ￥2950 | ￥0 | 0% | ￥0 | 0% |
| 2015-02-07 | ￥2950 | 升￥50.00 | ↑1.72% | 升￥2.38 | ↑0.08% |
| 2015-01-17 | ￥2900 | 升￥100.00 | ↑3.57% | 升￥50.00 | ↑1.79% |
| 2015-01-15 | ￥2800 | 降￥80.00 | ↓2.78% | 降￥13.33 | ↓0.46% |
| 2015-01-09 | ￥2880 | 升￥30.00 | ↑1.05% | 升￥30.00 | ↑1.05% |
| 2015-01-08 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥2.94 | ↑0.11% |
| 2014-12-22 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥50.00 | ↑1.82% |
| 2014-12-21 | ￥2750 | 升￥50.00 | ↑1.85% | 升￥4.17 | ↑0.15% |
| 2014-12-09 | ￥2700 | 降￥30.00 | ↓1.10% | 降￥4.29 | ↓0.16% |
| 2014-12-02 | ￥2730 | 降￥40.00 | ↓1.44% | 降￥13.33 | ↓0.48% |
| 2014-11-29 | ￥2770 | 降￥10.00 | ↓0.36% | 降￥10.00 | ↓0.36% |
| 2014-11-28 | ￥2780 | 降￥20.00 | ↓0.71% | 降￥5.00 | ↓0.18% |
| 2014-11-24 | ￥2800 | 降￥30.00 | ↓1.06% | 降￥6.00 | ↓0.21% |
| 2014-11-19 | ￥2830 | 降￥20.00 | ↓0.70% | 降￥1.33 | ↓0.05% |
| 2014-11-04 | ￥2850 | 降￥50.00 | ↓1.72% | 降￥2.78 | ↓0.10% |
| 2014-10-17 | ￥2900 | 升￥100.00 | ↑3.57% | 升￥2.22 | ↑0.08% |
| 2014-09-02 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥10.00 | ↑0.36% |
| 2014-08-28 | ￥2750 | 降￥30.00 | ↓1.08% | 降￥1.67 | ↓0.06% |
| 2014-08-10 | ￥2780 | 升￥130.00 | ↑4.91% | 升￥2.55 | ↑0.10% |
| 2014-06-20 | ￥2650 | 降￥230.00 | ↓7.99% | 降￥10.95 | ↓0.38% |
| 2014-05-30 | ￥2880 | 升￥180.00 | ↑6.67% | 升￥18.00 | ↑0.67% |
| 2014-05-20 | ￥2700 | 降￥150.00 | ↓5.26% | 降￥25.00 | ↓0.88% |
| 2014-05-14 | ￥2850 | 降￥50.00 | ↓1.72% | 降￥2.63 | ↓0.09% |
| 2014-04-25 | ￥2900 | 降￥180.00 | ↓5.84% | 降￥1.06 | ↓0.03% |
| 2013-11-06 | ￥3080 | 升￥140.00 | ↑4.76% | 升￥2.75 | ↑0.09% |
| 2013-09-16 | ￥2940 | 降￥10.00 | ↓0.34% | 降￥1.11 | ↓0.04% |
| 2013-09-07 | ￥2950 | 升￥50.00 | ↑1.72% | 升￥1.92 | ↑0.07% |
| 2013-08-12 | ￥2900 | 降￥100.00 | ↓3.33% | 降￥20.00 | ↓0.67% |
| 2013-08-07 | ￥3000 | 升￥120.00 | ↑4.17% | 升￥15.00 | ↑0.52% |
| 2013-07-30 | ￥2880 | 降￥20.00 | ↓0.69% | 降￥1.18 | ↓0.04% |
| 2013-07-13 | ￥2900 | 降￥130.00 | ↓4.29% | 降￥26.00 | ↓0.86% |
| 2013-07-08 | ￥3030 | 升￥140.00 | ↑4.84% | 升￥10.00 | ↑0.35% |
| 2013-06-24 | ￥2890 | 降￥170.00 | ↓5.56% | 降￥17.00 | ↓0.56% |
| 2013-06-14 | ￥3060 | 升￥60.00 | ↑2.00% | 升￥10.00 | ↑0.33% |
| 2013-06-08 | ￥3000 | 降￥300.00 | ↓9.09% | 降￥100.00 | ↓3.03% |
| 2013-06-05 | ￥3300 | 升￥200.00 | ↑6.45% | 升￥12.50 | ↑0.40% |
| 2013-05-20 | ￥3100 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号