扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-23 | ¥3300 | 降¥200.00 | ↓5.71% | 降¥0.34 | ↓0.01% |
2022-07-10 | ¥3500 | 降¥1300.00 | ↓27.08% | 降¥433.33 | ↓9.03% |
2022-07-07 | ¥4800 | 升¥500.00 | ↑11.63% | 升¥1.20 | ↑0.03% |
2021-05-18 | ¥4300 | 升¥100.00 | ↑2.38% | 升¥1.54 | ↑0.04% |
2021-03-15 | ¥4200 | 升¥200.00 | ↑5.00% | 升¥3.28 | ↑0.08% |
2021-01-14 | ¥4000 | 升¥200.00 | ↑5.26% | 升¥0.92 | ↑0.02% |
2020-06-11 | ¥3800 | ¥0 | 0% | ¥0 | 0% |
2020-05-07 | ¥3800 | 升¥100.00 | ↑2.70% | 升¥0.25 | ↑0.01% |
2019-03-29 | ¥3700 | 升¥100.00 | ↑2.78% | 升¥0.47 | ↑0.01% |
2018-08-28 | ¥3600 | 升¥50.00 | ↑1.41% | 升¥0.43 | ↑0.01% |
2018-05-05 | ¥3550 | 降¥50.00 | ↓1.39% | 降¥0.27 | ↓0.01% |
2017-10-29 | ¥3600 | 降¥50.00 | ↓1.37% | 降¥0.43 | ↓0.01% |
2017-07-06 | ¥3650 | 升¥150.00 | ↑4.29% | 升¥7.14 | ↑0.20% |
2017-06-15 | ¥3500 | 升¥50.00 | ↑1.45% | 升¥5.00 | ↑0.14% |
2017-06-05 | ¥3450 | 升¥50.00 | ↑1.47% | 升¥1.67 | ↑0.05% |
2017-05-06 | ¥3400 | 升¥150.00 | ↑4.62% | 升¥2.05 | ↑0.06% |
2017-02-22 | ¥3250 | 升¥50.00 | ↑1.56% | 升¥10.00 | ↑0.31% |
2017-02-17 | ¥3200 | 升¥100.00 | ↑3.23% | 升¥1.59 | ↑0.05% |
2016-12-16 | ¥3100 | 升¥400.00 | ↑14.81% | 升¥26.67 | ↑0.99% |
2016-12-01 | ¥2700 | ¥0 | 0% | ¥0 | 0% |
2016-10-19 | ¥2700 | 升¥50.00 | ↑1.89% | 升¥7.14 | ↑0.27% |
2016-10-12 | ¥2650 | 降¥50.00 | ↓1.85% | 降¥50.00 | ↓1.85% |
2016-10-11 | ¥2700 | 降¥80.00 | ↓2.88% | 降¥1.48 | ↓0.05% |
2016-08-18 | ¥2780 | 降¥70.00 | ↓2.46% | 降¥5.00 | ↓0.18% |
2016-08-04 | ¥2850 | 升¥100.00 | ↑3.64% | 升¥7.69 | ↑0.28% |
2016-07-22 | ¥2750 | 降¥50.00 | ↓1.79% | 降¥4.55 | ↓0.16% |
2016-07-11 | ¥2800 | 降¥50.00 | ↓1.75% | 降¥2.50 | ↓0.09% |
2016-06-21 | ¥2850 | 升¥50.00 | ↑1.79% | 升¥2.63 | ↑0.09% |
2016-06-02 | ¥2800 | 降¥50.00 | ↓1.75% | 降¥50.00 | ↓1.75% |
2016-06-01 | ¥2850 | 降¥50.00 | ↓1.72% | 降¥50.00 | ↓1.72% |
2016-05-31 | ¥2900 | 降¥50.00 | ↓1.69% | 降¥1.35 | ↓0.05% |
2016-04-24 | ¥2950 | 升¥50.00 | ↑1.72% | 升¥16.67 | ↑0.57% |
2016-04-21 | ¥2900 | 升¥100.00 | ↑3.57% | 升¥50.00 | ↑1.79% |
2016-04-19 | ¥2800 | 降¥100.00 | ↓3.45% | 降¥50.00 | ↓1.72% |
2016-04-17 | ¥2900 | 升¥70.00 | ↑2.47% | 升¥35.00 | ↑1.24% |
2016-04-15 | ¥2830 | 升¥30.00 | ↑1.07% | 升¥15.00 | ↑0.54% |
2016-04-13 | ¥2800 | 升¥50.00 | ↑1.82% | 升¥4.55 | ↑0.17% |
2016-04-02 | ¥2750 | 升¥50.00 | ↑1.85% | 升¥50.00 | ↑1.85% |
2016-04-01 | ¥2700 | 升¥50.00 | ↑1.89% | 升¥25.00 | ↑0.94% |
2016-03-30 | ¥2650 | 升¥20.00 | ↑0.76% | 升¥6.67 | ↑0.25% |
2016-03-27 | ¥2630 | 升¥30.00 | ↑1.15% | 升¥0.22 | ↑0.01% |
2015-11-10 | ¥2600 | 升¥70.00 | ↑2.77% | 升¥0.83 | ↑0.03% |
2015-08-18 | ¥2530 | 升¥30.00 | ↑1.20% | 升¥0.83 | ↑0.03% |
2015-07-13 | ¥2500 | 降¥20.00 | ↓0.79% | 降¥6.67 | ↓0.26% |
2015-07-10 | ¥2520 | 降¥30.00 | ↓1.18% | 降¥10.00 | ↓0.39% |
2015-07-07 | ¥2550 | 升¥50.00 | ↑2.00% | 升¥6.25 | ↑0.25% |
2015-06-29 | ¥2500 | 降¥20.00 | ↓0.79% | 降¥1.18 | ↓0.05% |
2015-06-12 | ¥2520 | 升¥20.00 | ↑0.80% | 升¥5.00 | ↑0.20% |
2015-06-08 | ¥2500 | 升¥50.00 | ↑2.04% | 升¥50.00 | ↑2.04% |
2015-06-07 | ¥2450 | 升¥50.00 | ↑2.08% | 升¥10.00 | ↑0.42% |
2015-06-02 | ¥2400 | 降¥80.00 | ↓3.23% | 降¥8.89 | ↓0.36% |
2015-05-24 | ¥2480 | 降¥20.00 | ↓0.80% | 降¥10.00 | ↓0.40% |
2015-05-22 | ¥2500 | 降¥80.00 | ↓3.10% | 降¥13.33 | ↓0.52% |
2015-05-16 | ¥2580 | 升¥30.00 | ↑1.18% | 升¥4.29 | ↑0.17% |
2015-05-09 | ¥2550 | 升¥30.00 | ↑1.19% | 升¥3.33 | ↑0.13% |
2015-04-30 | ¥2520 | 升¥20.00 | ↑0.80% | 升¥10.00 | ↑0.40% |
2015-04-28 | ¥2500 | 升¥10.00 | ↑0.40% | 升¥5.00 | ↑0.20% |
2015-04-26 | ¥2490 | 升¥10.00 | ↑0.40% | 升¥10.00 | ↑0.40% |
2015-04-25 | ¥2480 | 降¥20.00 | ↓0.80% | 降¥1.54 | ↓0.06% |
2015-04-12 | ¥2500 | 降¥50.00 | ↓1.96% | 降¥50.00 | ↓1.96% |
2015-04-11 | ¥2550 | 升¥50.00 | ↑2.00% | 升¥50.00 | ↑2.00% |
2015-04-10 | ¥2500 | 降¥50.00 | ↓1.96% | 降¥7.14 | ↓0.28% |
2015-04-03 | ¥2550 | 升¥50.00 | ↑2.00% | 升¥10.00 | ↑0.40% |
2015-03-29 | ¥2500 | 降¥60.00 | ↓2.34% | 降¥20.00 | ↓0.78% |
2015-03-26 | ¥2560 | 升¥30.00 | ↑1.19% | 升¥1.15 | ↑0.05% |
2015-02-28 | ¥2530 | ¥0 | 0% | ¥0 | 0% |
2015-02-07 | ¥2530 | 升¥30.00 | ↑1.20% | 升¥2.50 | ↑0.10% |
2015-01-26 | ¥2500 | 降¥120.00 | ↓4.58% | 降¥3.87 | ↓0.15% |
2014-12-26 | ¥2620 | 升¥20.00 | ↑0.77% | 升¥6.67 | ↑0.26% |
2014-12-23 | ¥2600 | 降¥80.00 | ↓2.99% | 降¥8.89 | ↓0.33% |
2014-12-14 | ¥2680 | 降¥20.00 | ↓0.74% | 降¥1.25 | ↓0.05% |
2014-11-28 | ¥2700 | 降¥30.00 | ↓1.10% | 降¥3.33 | ↓0.12% |
2014-11-19 | ¥2730 | 降¥70.00 | ↓2.50% | 降¥10.00 | ↓0.36% |
2014-11-12 | ¥2800 | 升¥50.00 | ↑1.82% | 升¥6.25 | ↑0.23% |
2014-11-04 | ¥2750 | 升¥50.00 | ↑1.85% | 升¥16.67 | ↑0.62% |
2014-11-01 | ¥2700 | 升¥200.00 | ↑8.00% | 升¥1.20 | ↑0.05% |
2014-05-19 | ¥2500 | 降¥50.00 | ↓1.96% | 降¥1.52 | ↓0.06% |
2014-04-16 | ¥2550 | 降¥100.00 | ↓3.77% | 降¥8.33 | ↓0.31% |
2014-04-04 | ¥2650 | 升¥50.00 | ↑1.92% | 升¥10.00 | ↑0.38% |
2014-03-30 | ¥2600 | 降¥50.00 | ↓1.89% | 降¥3.85 | ↓0.15% |
2014-03-17 | ¥2650 | 降¥80.00 | ↓2.93% | 降¥26.67 | ↓0.98% |
2014-03-14 | ¥2730 | 降¥120.00 | ↓4.21% | 降¥1.62 | ↓0.06% |
2013-12-30 | ¥2850 | 升¥20.00 | ↑0.71% | 升¥0.36 | ↑0.01% |
2013-11-05 | ¥2830 | 升¥50.00 | ↑1.80% | 升¥50.00 | ↑1.80% |
2013-11-04 | ¥2780 | 降¥50.00 | ↓1.77% | 降¥1.39 | ↓0.05% |
2013-09-29 | ¥2830 | 降¥120.00 | ↓4.07% | 降¥9.23 | ↓0.31% |
2013-09-16 | ¥2950 | 降¥100.00 | ↓3.28% | 降¥3.45 | ↓0.11% |
2013-08-18 | ¥3050 | 升¥100.00 | ↑3.39% | 升¥100.00 | ↑3.39% |
2013-08-17 | ¥2950 | 升¥120.00 | ↑4.24% | 升¥60.00 | ↑2.12% |
2013-08-15 | ¥2830 | 降¥70.00 | ↓2.41% | 降¥17.50 | ↓0.60% |
2013-08-11 | ¥2900 | 升¥150.00 | ↑5.45% | 升¥5.36 | ↑0.19% |
2013-07-14 | ¥2750 | 降¥10.00 | ↓0.36% | 降¥1.67 | ↓0.06% |
2013-07-08 | ¥2760 | 升¥70.00 | ↑2.60% | 升¥70.00 | ↑2.60% |
2013-07-07 | ¥2690 | 降¥20.00 | ↓0.74% | 降¥20.00 | ↓0.74% |
2013-07-06 | ¥2710 | 降¥30.00 | ↓1.09% | 降¥10.00 | ↓0.36% |
2013-07-03 | ¥2740 | 降¥90.00 | ↓3.18% | 降¥90.00 | ↓3.18% |
2013-07-02 | ¥2830 | 降¥40.00 | ↓1.39% | 降¥3.33 | ↓0.12% |
2013-06-20 | ¥2870 | 升¥30.00 | ↑1.06% | 升¥15.00 | ↑0.53% |
2013-06-18 | ¥2840 | 升¥110.00 | ↑4.03% | 升¥55.00 | ↑2.01% |
2013-06-16 | ¥2730 | 降¥350.00 | ↓11.36% | 降¥87.50 | ↓2.84% |
2013-06-12 | ¥3080 | 升¥80.00 | ↑2.67% | 升¥20.00 | ↑0.67% |
2013-06-08 | ¥3000 | 降¥180.00 | ↓5.66% | 降¥30.00 | ↓0.94% |
2013-06-02 | ¥3180 | 降¥720.00 | ↓18.46% | 降¥51.43 | ↓1.32% |
2013-05-19 | ¥3900 | 0 | 0 | 0 | 0 |