扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥6400 | 降￥200.00 | ↓3.03% | 降￥1.63 | ↓0.02% |
| 2024-10-25 | ￥6600 | 降￥200.00 | ↓2.94% | 降￥0.82 | ↓0.01% |
| 2024-02-23 | ￥6800 | 降￥200.00 | ↓2.86% | 降￥6.06 | ↓0.09% |
| 2024-01-22 | ￥7000 | 降￥300.00 | ↓4.11% | 降￥0.32 | ↓0.00% |
| 2021-07-07 | ￥7300 | 升￥200.00 | ↑2.82% | 升￥1.56 | ↑0.02% |
| 2021-03-01 | ￥7100 | 升￥200.00 | ↑2.90% | 升￥4.26 | ↑0.06% |
| 2021-01-14 | ￥6900 | 升￥200.00 | ↑2.99% | 升￥0.92 | ↑0.01% |
| 2020-06-11 | ￥6700 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥6700 | 升￥400.00 | ↑6.35% | 升￥2.11 | ↑0.03% |
| 2019-10-30 | ￥6300 | 升￥200.00 | ↑3.28% | 升￥0.37 | ↑0.01% |
| 2018-05-11 | ￥6100 | 升￥100.00 | ↑1.67% | 升￥16.67 | ↑0.28% |
| 2018-05-05 | ￥6000 | 升￥500.00 | ↑9.09% | 升￥13.51 | ↑0.25% |
| 2018-03-29 | ￥5500 | 升￥100.00 | ↑1.85% | 升￥9.09 | ↑0.17% |
| 2018-03-18 | ￥5400 | 升￥100.00 | ↑1.89% | 升￥1.69 | ↑0.03% |
| 2018-01-18 | ￥5300 | 升￥100.00 | ↑1.92% | 升￥1.18 | ↑0.02% |
| 2017-10-25 | ￥5200 | 升￥200.00 | ↑4.00% | 升￥2.44 | ↑0.05% |
| 2017-08-04 | ￥5000 | 升￥100.00 | ↑2.04% | 升￥1.39 | ↑0.03% |
| 2017-05-24 | ￥4900 | 升￥50.00 | ↑1.03% | 升￥2.94 | ↑0.06% |
| 2017-05-07 | ￥4850 | 降￥50.00 | ↓1.02% | 降￥2.50 | ↓0.05% |
| 2017-04-17 | ￥4900 | 降￥50.00 | ↓1.01% | 降￥1.32 | ↓0.03% |
| 2017-03-10 | ￥4950 | 升￥50.00 | ↑1.02% | 升￥0.60 | ↑0.01% |
| 2016-12-16 | ￥4900 | 升￥200.00 | ↑4.26% | 升￥15.38 | ↑0.33% |
| 2016-12-03 | ￥4700 | 升￥200.00 | ↑4.44% | 升￥100.00 | ↑2.22% |
| 2016-12-01 | ￥4500 | ￥0 | 0% | ￥0 | 0% |
| 2016-05-02 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥25.00 | ↑0.57% |
| 2016-04-28 | ￥4400 | 升￥200.00 | ↑4.76% | 升￥10.00 | ↑0.24% |
| 2016-04-08 | ￥4200 | 升￥50.00 | ↑1.20% | 升￥10.00 | ↑0.24% |
| 2016-04-03 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥5.00 | ↑0.12% |
| 2016-03-24 | ￥4100 | 升￥50.00 | ↑1.23% | 升￥4.55 | ↑0.11% |
| 2016-03-13 | ￥4050 | 升￥200.00 | ↑5.19% | 升￥33.33 | ↑0.87% |
| 2016-03-07 | ￥3850 | 升￥50.00 | ↑1.32% | 升￥0.61 | ↑0.02% |
| 2015-12-16 | ￥3800 | 升￥100.00 | ↑2.70% | 升￥11.11 | ↑0.30% |
| 2015-12-07 | ￥3700 | 升￥20.00 | ↑0.54% | 升￥1.25 | ↑0.03% |
| 2015-11-21 | ￥3680 | 升￥30.00 | ↑0.82% | 升￥1.36 | ↑0.04% |
| 2015-10-30 | ￥3650 | 升￥50.00 | ↑1.39% | 升￥1.85 | ↑0.05% |
| 2015-10-03 | ￥3600 | 降￥100.00 | ↓2.70% | 降￥4.55 | ↓0.12% |
| 2015-09-11 | ￥3700 | 降￥50.00 | ↓1.33% | 降￥4.17 | ↓0.11% |
| 2015-08-30 | ￥3750 | 降￥50.00 | ↓1.32% | 降￥3.57 | ↓0.09% |
| 2015-08-16 | ￥3800 | 升￥50.00 | ↑1.33% | 升￥10.00 | ↑0.27% |
| 2015-08-11 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥25.00 | ↑0.68% |
| 2015-08-09 | ￥3700 | 升￥100.00 | ↑2.78% | 升￥4.55 | ↑0.13% |
| 2015-07-18 | ￥3600 | 降￥100.00 | ↓2.70% | 降￥1.85 | ↓0.05% |
| 2015-05-25 | ￥3700 | 升￥20.00 | ↑0.54% | 升￥10.00 | ↑0.27% |
| 2015-05-23 | ￥3680 | 升￥30.00 | ↑0.82% | 升￥2.00 | ↑0.05% |
| 2015-05-08 | ￥3650 | 升￥50.00 | ↑1.39% | 升￥4.55 | ↑0.13% |
| 2015-04-27 | ￥3600 | 升￥20.00 | ↑0.56% | 升￥2.22 | ↑0.06% |
| 2015-04-18 | ￥3580 | 降￥20.00 | ↓0.56% | 降￥2.50 | ↓0.07% |
| 2015-04-10 | ￥3600 | 降￥100.00 | ↓2.70% | 降￥2.44 | ↓0.07% |
| 2015-02-28 | ￥3700 | ￥0 | 0% | ￥0 | 0% |
| 2015-01-29 | ￥3700 | 升￥50.00 | ↑1.37% | 升￥2.00 | ↑0.05% |
| 2015-01-04 | ￥3650 | 升￥50.00 | ↑1.39% | 升￥1.35 | ↑0.04% |
| 2014-11-28 | ￥3600 | 降￥50.00 | ↓1.37% | 降￥8.33 | ↓0.23% |
| 2014-11-22 | ￥3650 | 降￥30.00 | ↓0.82% | 降￥3.00 | ↓0.08% |
| 2014-11-12 | ￥3680 | 降￥50.00 | ↓1.34% | 降￥6.25 | ↓0.17% |
| 2014-11-04 | ￥3730 | 升￥30.00 | ↑0.81% | 升￥0.79 | ↑0.02% |
| 2014-09-27 | ￥3700 | 降￥100.00 | ↓2.63% | 降￥16.67 | ↓0.44% |
| 2014-09-21 | ￥3800 | 降￥80.00 | ↓2.06% | 降￥0.23 | ↓0.01% |
| 2013-10-03 | ￥3880 | 降￥30.00 | ↓0.77% | 降￥1.76 | ↓0.05% |
| 2013-09-16 | ￥3910 | 升￥210.00 | ↑5.68% | 升￥210.00 | ↑5.68% |
| 2013-09-15 | ￥3700 | 升￥50.00 | ↑1.37% | 升￥50.00 | ↑1.37% |
| 2013-09-14 | ￥3650 | 降￥300.00 | ↓7.59% | 降￥16.67 | ↓0.42% |
| 2013-08-27 | ￥3950 | 升￥40.00 | ↑1.02% | 升￥2.00 | ↑0.05% |
| 2013-08-07 | ￥3910 | 升￥60.00 | ↑1.56% | 升￥4.00 | ↑0.10% |
| 2013-07-23 | ￥3850 | 升￥200.00 | ↑5.48% | 升￥28.57 | ↑0.78% |
| 2013-07-16 | ￥3650 | 升￥100.00 | ↑2.82% | 升￥50.00 | ↑1.41% |
| 2013-07-14 | ￥3550 | 升￥70.00 | ↑2.01% | 升￥3.89 | ↑0.11% |
| 2013-06-26 | ￥3480 | 升￥20.00 | ↑0.58% | 升￥20.00 | ↑0.58% |
| 2013-06-25 | ￥3460 | 升￥40.00 | ↑1.17% | 升￥20.00 | ↑0.58% |
| 2013-06-23 | ￥3420 | 降￥40.00 | ↓1.16% | 降￥40.00 | ↓1.16% |
| 2013-06-22 | ￥3460 | 升￥80.00 | ↑2.37% | 升￥13.33 | ↑0.39% |
| 2013-06-16 | ￥3380 | 降￥200.00 | ↓5.59% | 降￥33.33 | ↓0.93% |
| 2013-06-10 | ￥3580 | 降￥20.00 | ↓0.56% | 降￥10.00 | ↓0.28% |
| 2013-06-08 | ￥3600 | 降￥200.00 | ↓5.26% | 降￥66.67 | ↓1.75% |
| 2013-06-05 | ￥3800 | 降￥150.00 | ↓3.80% | 降￥150.00 | ↓3.80% |
| 2013-06-04 | ￥3950 | 升￥250.00 | ↑6.76% | 升￥250.00 | ↑6.76% |
| 2013-06-03 | ￥3700 | 降￥400.00 | ↓9.76% | 降￥40.00 | ↓0.98% |
| 2013-05-24 | ￥4100 | 升￥600.00 | ↑17.14% | 升￥200.00 | ↑5.71% |
| 2013-05-21 | ￥3500 | 降￥180.00 | ↓4.89% | 降￥90.00 | ↓2.45% |
| 2013-05-19 | ￥3680 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号