扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥15000 | 降￥3800.00 | ↓20.21% | 降￥10.33 | ↓0.05% |
| 2024-02-23 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥3.39 | ↓0.02% |
| 2023-12-27 | ￥19000 | 降￥500.00 | ↓2.56% | 降￥17.86 | ↓0.09% |
| 2023-11-29 | ￥19500 | 降￥1500.00 | ↓7.14% | 降￥115.38 | ↓0.55% |
| 2023-11-16 | ￥21000 | 降￥1000.00 | ↓4.55% | 降￥17.86 | ↓0.08% |
| 2023-09-21 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥7.19 | ↓0.03% |
| 2023-05-06 | ￥23000 | 降￥1000.00 | ↓4.17% | 降￥5.49 | ↓0.02% |
| 2022-11-05 | ￥24000 | 降￥2000.00 | ↓7.69% | 降￥181.82 | ↓0.70% |
| 2022-10-26 | ￥26000 | 降￥2000.00 | ↓7.14% | 降￥142.86 | ↓0.51% |
| 2022-10-12 | ￥28000 | 降￥2000.00 | ↓6.67% | 降￥40.00 | ↓0.13% |
| 2022-08-23 | ￥30000 | 降￥3500.00 | ↓10.45% | 降￥66.04 | ↓0.20% |
| 2022-07-02 | ￥33500 | 降￥2500.00 | ↓6.94% | 降￥96.15 | ↓0.27% |
| 2022-06-06 | ￥36000 | 升￥4000.00 | ↑12.50% | 升￥16.88 | ↑0.05% |
| 2021-10-12 | ￥32000 | 降￥1000.00 | ↓3.03% | 降￥200.00 | ↓0.61% |
| 2021-10-07 | ￥33000 | 降￥2000.00 | ↓5.71% | 降￥500.00 | ↓1.43% |
| 2021-10-04 | ￥35000 | 降￥2000.00 | ↓5.41% | 降￥125.00 | ↓0.34% |
| 2021-09-19 | ￥37000 | 降￥3000.00 | ↓7.50% | 降￥166.67 | ↓0.42% |
| 2021-09-02 | ￥40000 | 降￥2000.00 | ↓4.76% | 降￥35.09 | ↓0.08% |
| 2021-07-07 | ￥42000 | 降￥3000.00 | ↓6.67% | 降￥88.24 | ↓0.20% |
| 2021-06-04 | ￥45000 | 降￥3000.00 | ↓6.25% | 降￥176.47 | ↓0.37% |
| 2021-05-18 | ￥48000 | 降￥2000.00 | ↓4.00% | 降￥24.69 | ↓0.05% |
| 2021-02-27 | ￥50000 | 降￥2000.00 | ↓3.85% | 降￥37.04 | ↓0.07% |
| 2021-01-04 | ￥52000 | 降￥5000.00 | ↓8.77% | 降￥37.88 | ↓0.07% |
| 2020-08-26 | ￥57000 | 升￥500.00 | ↑0.88% | 升￥23.81 | ↑0.04% |
| 2020-08-06 | ￥56500 | 升￥1500.00 | ↑2.73% | 升￥115.38 | ↑0.21% |
| 2020-07-24 | ￥55000 | 升￥6500.00 | ↑13.40% | 升￥151.16 | ↑0.31% |
| 2020-06-11 | ￥48500 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-23 | ￥48500 | 降￥500.00 | ↓1.02% | 降￥250.00 | ↓0.51% |
| 2020-05-21 | ￥49000 | 降￥1000.00 | ↓2.00% | 降￥1000.00 | ↓2.00% |
| 2020-05-20 | ￥50000 | 升￥1000.00 | ↑2.04% | 升￥1000.00 | ↑2.04% |
| 2020-05-19 | ￥49000 | 升￥9000.00 | ↑22.50% | 升￥4500.00 | ↑11.25% |
| 2020-05-17 | ￥40000 | 升￥5000.00 | ↑14.29% | 升￥5000.00 | ↑14.29% |
| 2020-05-16 | ￥35000 | 升￥5000.00 | ↑16.67% | 升￥5000.00 | ↑16.67% |
| 2020-05-15 | ￥30000 | 升￥8300.00 | ↑38.25% | 升￥1037.50 | ↑4.78% |
| 2020-05-07 | ￥21700 | 降￥300.00 | ↓1.36% | 降￥11.11 | ↓0.05% |
| 2020-04-10 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥250.00 | ↓1.09% |
| 2020-04-06 | ￥23000 | 降￥1000.00 | ↓4.17% | 降￥7.14 | ↓0.03% |
| 2019-11-18 | ￥24000 | 降￥500.00 | ↓2.04% | 降￥26.32 | ↓0.11% |
| 2019-10-30 | ￥24500 | 降￥500.00 | ↓2.00% | 降￥11.36 | ↓0.05% |
| 2019-09-16 | ￥25000 | 升￥1000.00 | ↑4.17% | 升￥34.48 | ↑0.14% |
| 2019-08-18 | ￥24000 | 升￥2000.00 | ↑9.09% | 升￥133.33 | ↑0.61% |
| 2019-08-03 | ￥22000 | 降￥300.00 | ↓1.35% | 降￥2.33 | ↓0.01% |
| 2019-03-27 | ￥22300 | 降￥500.00 | ↓2.19% | 降￥21.74 | ↓0.10% |
| 2019-03-04 | ￥22800 | 降￥1700.00 | ↓6.94% | 降￥28.33 | ↓0.12% |
| 2019-01-03 | ￥24500 | 升￥4400.00 | ↑21.89% | 升￥733.33 | ↑3.65% |
| 2018-12-28 | ￥20100 | 升￥100.00 | ↑0.50% | 升￥1.25 | ↑0.01% |
| 2018-10-09 | ￥20000 | 升￥2000.00 | ↑11.11% | 升￥1000.00 | ↑5.56% |
| 2018-10-07 | ￥18000 | 升￥1000.00 | ↑5.88% | 升￥333.33 | ↑1.96% |
| 2018-10-04 | ￥17000 | 升￥500.00 | ↑3.03% | 升￥125.00 | ↑0.76% |
| 2018-09-30 | ￥16500 | 升￥500.00 | ↑3.13% | 升￥25.00 | ↑0.16% |
| 2018-09-10 | ￥16000 | 升￥1000.00 | ↑6.67% | 升￥58.82 | ↑0.39% |
| 2018-08-24 | ￥15000 | 降￥200.00 | ↓1.32% | 降￥50.00 | ↓0.33% |
| 2018-08-20 | ￥15200 | 升￥200.00 | ↑1.33% | 升￥100.00 | ↑0.67% |
| 2018-08-18 | ￥15000 | 升￥200.00 | ↑1.35% | 升￥200.00 | ↑1.35% |
| 2018-08-17 | ￥14800 | 升￥600.00 | ↑4.23% | 升￥150.00 | ↑1.06% |
| 2018-08-13 | ￥14200 | 升￥200.00 | ↑1.43% | 升￥50.00 | ↑0.36% |
| 2018-08-09 | ￥14000 | 升￥500.00 | ↑3.70% | 升￥166.67 | ↑1.23% |
| 2018-08-06 | ￥13500 | 升￥1000.00 | ↑8.00% | 升￥500.00 | ↑4.00% |
| 2018-08-04 | ￥12500 | 升￥1500.00 | ↑13.64% | 升￥1500.00 | ↑13.64% |
| 2018-08-03 | ￥11000 | 降￥1300.00 | ↓10.57% | 降￥433.33 | ↓3.52% |
| 2018-07-31 | ￥12300 | 升￥800.00 | ↑6.96% | 升￥36.36 | ↑0.32% |
| 2018-07-09 | ￥11500 | 升￥1500.00 | ↑15.00% | 升￥300.00 | ↑3.00% |
| 2018-07-04 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥55.56 | ↓0.53% |
| 2018-06-25 | ￥10500 | 升￥500.00 | ↑5.00% | 升￥125.00 | ↑1.25% |
| 2018-06-21 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥15.63 | ↓0.15% |
| 2018-05-20 | ￥10500 | 升￥1000.00 | ↑10.53% | 升￥14.71 | ↑0.15% |
| 2018-03-13 | ￥9500 | 降￥500.00 | ↓5.00% | 降￥62.50 | ↓0.63% |
| 2018-03-05 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥13.16 | ↓0.13% |
| 2018-01-26 | ￥10500 | 降￥1000.00 | ↓8.70% | 降￥33.33 | ↓0.29% |
| 2017-12-27 | ￥11500 | 降￥100.00 | ↓0.86% | 降￥3.57 | ↓0.03% |
| 2017-11-29 | ￥11600 | 降￥200.00 | ↓1.69% | 降￥6.67 | ↓0.06% |
| 2017-10-30 | ￥11800 | 降￥200.00 | ↓1.67% | 降￥40.00 | ↓0.33% |
| 2017-10-25 | ￥12000 | 降￥1000.00 | ↓7.69% | 降￥14.49 | ↓0.11% |
| 2017-08-17 | ￥13000 | 升￥2500.00 | ↑23.81% | 升￥833.33 | ↑7.94% |
| 2017-08-14 | ￥10500 | 升￥500.00 | ↑5.00% | 升￥250.00 | ↑2.50% |
| 2017-08-12 | ￥10000 | 升￥500.00 | ↑5.26% | 升￥500.00 | ↑5.26% |
| 2017-08-11 | ￥9500 | 升￥1000.00 | ↑11.76% | 升￥21.74 | ↑0.26% |
| 2017-06-26 | ￥8500 | 降￥200.00 | ↓2.30% | 降￥50.00 | ↓0.57% |
| 2017-06-22 | ￥8700 | 升￥100.00 | ↑1.16% | 升￥14.29 | ↑0.17% |
| 2017-06-15 | ￥8600 | 升￥200.00 | ↑2.38% | 升￥10.00 | ↑0.12% |
| 2017-05-26 | ￥8400 | 降￥150.00 | ↓1.75% | 降￥10.71 | ↓0.13% |
| 2017-05-12 | ￥8550 | 升￥50.00 | ↑0.59% | 升￥1.25 | ↑0.01% |
| 2017-04-02 | ￥8500 | 降￥100.00 | ↓1.16% | 降￥50.00 | ↓0.58% |
| 2017-03-31 | ￥8600 | 降￥150.00 | ↓1.71% | 降￥9.38 | ↓0.11% |
| 2017-03-15 | ￥8750 | 升￥1450.00 | ↑19.86% | 升￥5.87 | ↑0.08% |
| 2016-07-11 | ￥7300 | 降￥200.00 | ↓2.67% | 降￥33.33 | ↓0.44% |
| 2016-07-05 | ￥7500 | 降￥200.00 | ↓2.60% | 降￥22.22 | ↓0.29% |
| 2016-06-26 | ￥7700 | 降￥800.00 | ↓9.41% | 降￥15.69 | ↓0.18% |
| 2016-05-06 | ￥8500 | 升￥300.00 | ↑3.66% | 升￥1.78 | ↑0.02% |
| 2015-11-19 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥25.00 | ↓0.30% |
| 2015-11-15 | ￥8300 | 降￥100.00 | ↓1.19% | 降￥14.29 | ↓0.17% |
| 2015-11-08 | ￥8400 | 降￥100.00 | ↓1.18% | 降￥6.25 | ↓0.07% |
| 2015-10-23 | ￥8500 | 降￥300.00 | ↓3.41% | 降￥10.34 | ↓0.12% |
| 2015-09-24 | ￥8800 | 降￥100.00 | ↓1.12% | 降￥0.79 | ↓0.01% |
| 2015-05-21 | ￥8900 | 降￥100.00 | ↓1.11% | 降￥0.44 | ↓0.00% |
| 2014-10-08 | ￥9000 | 降￥300.00 | ↓3.23% | 降￥12.50 | ↓0.13% |
| 2014-09-14 | ￥9300 | 降￥400.00 | ↓4.12% | 降￥16.67 | ↓0.17% |
| 2014-08-21 | ￥9700 | 升￥200.00 | ↑2.11% | 升￥14.29 | ↑0.15% |
| 2014-08-07 | ￥9500 | 降￥500.00 | ↓5.00% | 降￥3.76 | ↓0.04% |
| 2014-03-27 | ￥10000 | 降￥200.00 | ↓1.96% | 降￥5.13 | ↓0.05% |
| 2014-02-16 | ￥10200 | 升￥300.00 | ↑3.03% | 升￥6.38 | ↑0.06% |
| 2013-12-31 | ￥9900 | 升￥100.00 | ↑1.02% | 升￥50.00 | ↑0.51% |
| 2013-12-29 | ￥9800 | 升￥200.00 | ↑2.08% | 升￥18.18 | ↑0.19% |
| 2013-12-18 | ￥9600 | 升￥100.00 | ↑1.05% | 升￥3.57 | ↑0.04% |
| 2013-11-20 | ￥9500 | 升￥500.00 | ↑5.56% | 升￥23.81 | ↑0.26% |
| 2013-10-30 | ￥9000 | 升￥150.00 | ↑1.69% | 升￥12.50 | ↑0.14% |
| 2013-10-18 | ￥8850 | 升￥90.00 | ↑1.03% | 升￥4.74 | ↑0.05% |
| 2013-09-29 | ￥8760 | 降￥200.00 | ↓2.23% | 降￥10.00 | ↓0.11% |
| 2013-09-09 | ￥8960 | 升￥70.00 | ↑0.79% | 升￥2.12 | ↑0.02% |
| 2013-08-07 | ￥8890 | 升￥300.00 | ↑3.49% | 升￥42.86 | ↑0.50% |
| 2013-07-31 | ￥8590 | 升￥360.00 | ↑4.37% | 升￥10.29 | ↑0.12% |
| 2013-06-26 | ￥8230 | 升￥50.00 | ↑0.61% | 升￥16.67 | ↑0.20% |
| 2013-06-23 | ￥8180 | 升￥380.00 | ↑4.87% | 升￥25.33 | ↑0.32% |
| 2013-06-08 | ￥7800 | 升￥300.00 | ↑4.00% | 升￥100.00 | ↑1.33% |
| 2013-06-05 | ￥7500 | 降￥300.00 | ↓3.85% | 降￥25.00 | ↓0.32% |
| 2013-05-24 | ￥7800 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号