扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥18000 | 降￥500.00 | ↓2.70% | 降￥14.71 | ↓0.08% |
| 2025-02-25 | ￥18500 | 降￥2500.00 | ↓11.90% | 降￥20.33 | ↓0.10% |
| 2024-10-25 | ￥21000 | 降￥3000.00 | ↓12.50% | 降￥19.11 | ↓0.08% |
| 2024-05-22 | ￥24000 | 降￥2000.00 | ↓7.69% | 降￥111.11 | ↓0.43% |
| 2024-05-04 | ￥26000 | 降￥1500.00 | ↓5.45% | 降￥21.13 | ↓0.08% |
| 2024-02-23 | ￥27500 | 降￥500.00 | ↓1.79% | 降￥10.87 | ↓0.04% |
| 2024-01-09 | ￥28000 | 降￥2000.00 | ↓6.67% | 降￥153.85 | ↓0.51% |
| 2023-12-27 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥35.71 | ↓0.12% |
| 2023-11-29 | ￥31000 | 降￥500.00 | ↓1.59% | 降￥38.46 | ↓0.12% |
| 2023-11-16 | ￥31500 | 降￥2500.00 | ↓7.35% | 降￥44.64 | ↓0.13% |
| 2023-09-21 | ￥34000 | 降￥1000.00 | ↓2.86% | 降￥14.71 | ↓0.04% |
| 2023-07-16 | ￥35000 | 降￥1000.00 | ↓2.78% | 降￥100.00 | ↓0.28% |
| 2023-07-07 | ￥36000 | 降￥1000.00 | ↓2.70% | 降￥45.45 | ↓0.12% |
| 2023-06-16 | ￥37000 | 降￥1000.00 | ↓2.63% | 降￥100.00 | ↓0.26% |
| 2023-06-06 | ￥38000 | 降￥1000.00 | ↓2.56% | 降￥111.11 | ↓0.28% |
| 2023-05-29 | ￥39000 | 降￥1000.00 | ↓2.50% | 降￥1000.00 | ↓2.50% |
| 2023-05-28 | ￥40000 | 降￥1000.00 | ↓2.44% | 降￥83.33 | ↓0.20% |
| 2023-05-17 | ￥41000 | 降￥3000.00 | ↓6.82% | 降￥272.73 | ↓0.62% |
| 2023-05-06 | ￥44000 | 降￥2000.00 | ↓4.35% | 降￥181.82 | ↓0.40% |
| 2023-04-25 | ￥46000 | 降￥1500.00 | ↓3.16% | 降￥57.69 | ↓0.12% |
| 2023-03-31 | ￥47500 | 降￥1000.00 | ↓2.06% | 降￥83.33 | ↓0.17% |
| 2023-03-19 | ￥48500 | 降￥1500.00 | ↓3.00% | 降￥214.29 | ↓0.43% |
| 2023-03-13 | ￥50000 | 降￥3000.00 | ↓5.66% | 降￥187.50 | ↓0.35% |
| 2023-02-26 | ￥53000 | 降￥2000.00 | ↓3.64% | 降￥105.26 | ↓0.19% |
| 2023-02-07 | ￥55000 | 升￥3000.00 | ↑5.77% | 升￥600.00 | ↑1.15% |
| 2023-02-03 | ￥52000 | 升￥3000.00 | ↑6.12% | 升￥1000.00 | ↑2.04% |
| 2023-02-01 | ￥49000 | 升￥2000.00 | ↑4.26% | 升￥80.00 | ↑0.17% |
| 2023-01-07 | ￥47000 | 升￥2000.00 | ↑4.44% | 升￥1000.00 | ↑2.22% |
| 2023-01-06 | ￥45000 | 升￥1500.00 | ↑3.45% | 升￥68.18 | ↑0.16% |
| 2022-12-15 | ￥43500 | 升￥500.00 | ↑1.16% | 升￥250.00 | ↑0.58% |
| 2022-12-14 | ￥43000 | 升￥500.00 | ↑1.18% | 升￥250.00 | ↑0.59% |
| 2022-12-12 | ￥42500 | 升￥3500.00 | ↑8.97% | 升￥875.00 | ↑2.24% |
| 2022-12-09 | ￥39000 | 升￥6500.00 | ↑20.00% | 升￥1625.00 | ↑5.00% |
| 2022-12-05 | ￥32500 | 升￥1500.00 | ↑4.84% | 升￥45.45 | ↑0.15% |
| 2022-11-02 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥125.00 | ↓0.39% |
| 2022-10-26 | ￥32000 | 降￥1000.00 | ↓3.03% | 降￥333.33 | ↓1.01% |
| 2022-10-23 | ￥33000 | 降￥1000.00 | ↓2.94% | 降￥90.91 | ↓0.27% |
| 2022-10-12 | ￥34000 | 降￥1000.00 | ↓2.86% | 降￥20.00 | ↓0.06% |
| 2022-08-23 | ￥35000 | 降￥1500.00 | ↓4.11% | 降￥31.25 | ↓0.09% |
| 2022-07-07 | ￥36500 | 降￥2500.00 | ↓6.41% | 降￥416.67 | ↓1.07% |
| 2022-07-02 | ￥39000 | 降￥2000.00 | ↓4.88% | 降￥142.86 | ↓0.35% |
| 2022-06-18 | ￥41000 | 降￥1500.00 | ↓3.53% | 降￥115.38 | ↓0.27% |
| 2022-06-06 | ￥42500 | 降￥2500.00 | ↓5.56% | 降￥192.31 | ↓0.43% |
| 2022-05-24 | ￥45000 | 降￥2000.00 | ↓4.26% | 降￥33.33 | ↓0.07% |
| 2022-03-25 | ￥47000 | 降￥1000.00 | ↓2.08% | 降￥142.86 | ↓0.30% |
| 2022-03-19 | ￥48000 | 降￥2000.00 | ↓4.00% | 降￥400.00 | ↓0.80% |
| 2022-03-14 | ￥50000 | 降￥1500.00 | ↓2.91% | 降￥23.08 | ↓0.04% |
| 2022-01-08 | ￥51500 | 降￥1500.00 | ↓2.83% | 降￥166.67 | ↓0.31% |
| 2021-12-30 | ￥53000 | 降￥2000.00 | ↓3.64% | 降￥222.22 | ↓0.40% |
| 2021-12-21 | ￥55000 | 降￥1000.00 | ↓1.79% | 降￥20.83 | ↓0.04% |
| 2021-11-03 | ￥56000 | 降￥2000.00 | ↓3.45% | 降￥200.00 | ↓0.34% |
| 2021-10-25 | ￥58000 | 降￥2000.00 | ↓3.33% | 降￥400.00 | ↓0.67% |
| 2021-10-21 | ￥60000 | 降￥3000.00 | ↓4.76% | 降￥333.33 | ↓0.53% |
| 2021-10-12 | ￥63000 | 降￥3000.00 | ↓4.55% | 降￥600.00 | ↓0.91% |
| 2021-10-07 | ￥66000 | 降￥2000.00 | ↓2.94% | 降￥500.00 | ↓0.74% |
| 2021-10-04 | ￥68000 | 降￥2000.00 | ↓2.86% | 降￥83.33 | ↓0.12% |
| 2021-09-11 | ￥70000 | 降￥2000.00 | ↓2.78% | 降￥200.00 | ↓0.28% |
| 2021-09-02 | ￥72000 | 降￥1000.00 | ↓1.37% | 降￥100.00 | ↓0.14% |
| 2021-08-23 | ￥73000 | 升￥3000.00 | ↑4.29% | 升￥150.00 | ↑0.21% |
| 2021-08-03 | ￥70000 | 降￥2000.00 | ↓2.78% | 降￥181.82 | ↓0.25% |
| 2021-07-23 | ￥72000 | 升￥2000.00 | ↑2.86% | 升￥285.71 | ↑0.41% |
| 2021-07-17 | ￥70000 | 降￥2000.00 | ↓2.78% | 降￥200.00 | ↓0.28% |
| 2021-07-07 | ￥72000 | 升￥1000.00 | ↑1.41% | 升￥28.57 | ↑0.04% |
| 2021-06-03 | ￥71000 | 降￥4000.00 | ↓5.33% | 降￥333.33 | ↓0.44% |
| 2021-05-22 | ￥75000 | 降￥3000.00 | ↓3.85% | 降￥600.00 | ↓0.77% |
| 2021-05-18 | ￥78000 | 降￥5000.00 | ↓6.02% | 降￥1250.00 | ↓1.51% |
| 2021-05-14 | ￥83000 | 降￥2000.00 | ↓2.35% | 降￥68.97 | ↓0.08% |
| 2021-04-15 | ￥85000 | 升￥7000.00 | ↑8.97% | 升￥350.00 | ↑0.45% |
| 2021-03-27 | ￥78000 | 降￥2000.00 | ↓2.50% | 降￥500.00 | ↓0.63% |
| 2021-03-23 | ￥80000 | 升￥7000.00 | ↑9.59% | 升￥388.89 | ↑0.53% |
| 2021-03-06 | ￥73000 | 升￥3000.00 | ↑4.29% | 升￥1000.00 | ↑1.43% |
| 2021-03-04 | ￥70000 | 升￥5000.00 | ↑7.69% | 升￥625.00 | ↑0.96% |
| 2021-02-25 | ￥65000 | 升￥5000.00 | ↑8.33% | 升￥5000.00 | ↑8.33% |
| 2021-02-24 | ￥60000 | 升￥2000.00 | ↑3.45% | 升￥666.67 | ↑1.15% |
| 2021-02-22 | ￥58000 | 升￥2000.00 | ↑3.57% | 升￥68.97 | ↑0.12% |
| 2021-01-24 | ￥56000 | 降￥2000.00 | ↓3.45% | 降￥100.00 | ↓0.17% |
| 2021-01-04 | ￥58000 | 降￥2000.00 | ↓3.33% | 降￥166.67 | ↓0.28% |
| 2020-12-24 | ￥60000 | 降￥2000.00 | ↓3.23% | 降￥117.65 | ↓0.19% |
| 2020-12-08 | ￥62000 | 降￥3000.00 | ↓4.62% | 降￥375.00 | ↓0.58% |
| 2020-11-30 | ￥65000 | 降￥3000.00 | ↓4.41% | 降￥230.77 | ↓0.34% |
| 2020-11-18 | ￥68000 | 降￥2000.00 | ↓2.86% | 降￥74.07 | ↓0.11% |
| 2020-10-22 | ￥70000 | 升￥2000.00 | ↑2.94% | 升￥166.67 | ↑0.25% |
| 2020-10-11 | ￥68000 | 降￥4000.00 | ↓5.56% | 降￥1333.33 | ↓1.85% |
| 2020-10-08 | ￥72000 | 降￥5000.00 | ↓6.49% | 降￥312.50 | ↓0.41% |
| 2020-09-23 | ￥77000 | 降￥2000.00 | ↓2.53% | 降￥68.97 | ↓0.09% |
| 2020-08-26 | ￥79000 | 降￥3000.00 | ↓3.66% | 降￥157.89 | ↓0.19% |
| 2020-08-08 | ￥82000 | 降￥3000.00 | ↓3.53% | 降￥1000.00 | ↓1.18% |
| 2020-08-05 | ￥85000 | 升￥3000.00 | ↑3.66% | 升￥250.00 | ↑0.30% |
| 2020-07-24 | ￥82000 | 升￥4000.00 | ↑5.13% | 升￥125.00 | ↑0.16% |
| 2020-06-22 | ￥78000 | 升￥6000.00 | ↑8.33% | 升￥750.00 | ↑1.04% |
| 2020-06-14 | ￥72000 | 升￥7000.00 | ↑10.77% | 升￥2333.33 | ↑3.59% |
| 2020-06-11 | ￥65000 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-28 | ￥65000 | 升￥9000.00 | ↑16.07% | 升￥4500.00 | ↑8.04% |
| 2020-05-26 | ￥56000 | 升￥2000.00 | ↑3.70% | 升￥1000.00 | ↑1.85% |
| 2020-05-24 | ￥54000 | 升￥2000.00 | ↑3.85% | 升￥2000.00 | ↑3.85% |
| 2020-05-23 | ￥52000 | 升￥2000.00 | ↑4.00% | 升￥666.67 | ↑1.33% |
| 2020-05-20 | ￥50000 | 升￥2500.00 | ↑5.26% | 升￥312.50 | ↑0.66% |
| 2020-05-12 | ￥47500 | 升￥500.00 | ↑1.06% | 升￥100.00 | ↑0.21% |
| 2020-05-07 | ￥47000 | 升￥1000.00 | ↑2.17% | 升￥1000.00 | ↑2.17% |
| 2020-05-06 | ￥46000 | 升￥1000.00 | ↑2.22% | 升￥1000.00 | ↑2.22% |
| 2020-05-05 | ￥45000 | 升￥3000.00 | ↑7.14% | 升￥3000.00 | ↑7.14% |
| 2020-05-04 | ￥42000 | 升￥3000.00 | ↑7.69% | 升￥3000.00 | ↑7.69% |
| 2020-05-03 | ￥39000 | 升￥1500.00 | ↑4.00% | 升￥214.29 | ↑0.57% |
| 2020-04-26 | ￥37500 | 升￥1500.00 | ↑4.17% | 升￥55.56 | ↑0.15% |
| 2020-03-30 | ￥36000 | 升￥1500.00 | ↑4.35% | 升￥65.22 | ↑0.19% |
| 2020-03-07 | ￥34500 | 降￥1000.00 | ↓2.82% | 降￥1000.00 | ↓2.82% |
| 2020-03-06 | ￥35500 | 降￥3000.00 | ↓7.79% | 降￥43.48 | ↓0.11% |
| 2019-12-28 | ￥38500 | 升￥500.00 | ↑1.32% | 升￥55.56 | ↑0.15% |
| 2019-12-19 | ￥38000 | 升￥1000.00 | ↑2.70% | 升￥1000.00 | ↑2.70% |
| 2019-12-18 | ￥37000 | 升￥1000.00 | ↑2.78% | 升￥250.00 | ↑0.69% |
| 2019-12-14 | ￥36000 | 升￥1000.00 | ↑2.86% | 升￥38.46 | ↑0.11% |
| 2019-11-18 | ￥35000 | 降￥500.00 | ↓1.41% | 降￥71.43 | ↓0.20% |
| 2019-11-11 | ￥35500 | 降￥2000.00 | ↓5.33% | 降￥166.67 | ↓0.44% |
| 2019-10-30 | ￥37500 | 降￥2500.00 | ↓6.25% | 降￥156.25 | ↓0.39% |
| 2019-10-14 | ￥40000 | 升￥4500.00 | ↑12.68% | 升￥562.50 | ↑1.58% |
| 2019-10-06 | ￥35500 | 升￥3500.00 | ↑10.94% | 升￥205.88 | ↑0.64% |
| 2019-09-19 | ￥32000 | 降￥500.00 | ↓1.54% | 降￥250.00 | ↓0.77% |
| 2019-09-17 | ￥32500 | 升￥2300.00 | ↑7.62% | 升￥95.83 | ↑0.32% |
| 2019-08-24 | ￥30200 | 升￥700.00 | ↑2.37% | 升￥63.64 | ↑0.22% |
| 2019-08-13 | ￥29500 | 升￥1300.00 | ↑4.61% | 升￥1300.00 | ↑4.61% |
| 2019-08-12 | ￥28200 | 升￥600.00 | ↑2.17% | 升￥600.00 | ↑2.17% |
| 2019-08-11 | ￥27600 | 升￥1000.00 | ↑3.76% | 升￥55.56 | ↑0.21% |
| 2019-07-24 | ￥26600 | 升￥400.00 | ↑1.53% | 升￥200.00 | ↑0.76% |
| 2019-07-22 | ￥26200 | 升￥400.00 | ↑1.55% | 升￥26.67 | ↑0.10% |
| 2019-07-07 | ￥25800 | 升￥1000.00 | ↑4.03% | 升￥1000.00 | ↑4.03% |
| 2019-07-06 | ￥24800 | 升￥1000.00 | ↑4.20% | 升￥200.00 | ↑0.84% |
| 2019-07-01 | ￥23800 | 升￥500.00 | ↑2.15% | 升￥500.00 | ↑2.15% |
| 2019-06-30 | ￥23300 | 升￥500.00 | ↑2.19% | 升￥250.00 | ↑1.10% |
| 2019-06-28 | ￥22800 | 升￥300.00 | ↑1.33% | 升￥150.00 | ↑0.67% |
| 2019-06-26 | ￥22500 | 升￥500.00 | ↑2.27% | 升￥45.45 | ↑0.21% |
| 2019-06-15 | ￥22000 | 升￥2700.00 | ↑13.99% | 升￥1350.00 | ↑6.99% |
| 2019-06-13 | ￥19300 | 降￥200.00 | ↓1.03% | 降￥16.67 | ↓0.09% |
| 2019-06-01 | ￥19500 | 降￥400.00 | ↓2.01% | 降￥8.89 | ↓0.04% |
| 2019-04-17 | ￥19900 | 降￥400.00 | ↓1.97% | 降￥28.57 | ↓0.14% |
| 2019-04-03 | ￥20300 | 降￥1000.00 | ↓4.69% | 降￥38.46 | ↓0.18% |
| 2019-03-08 | ￥21300 | 降￥1000.00 | ↓4.48% | 降￥111.11 | ↓0.50% |
| 2019-02-27 | ￥22300 | 升￥100.00 | ↑0.45% | 升￥2.00 | ↑0.01% |
| 2019-01-08 | ￥22200 | 降￥300.00 | ↓1.33% | 降￥100.00 | ↓0.44% |
| 2019-01-05 | ￥22500 | 降￥500.00 | ↓2.17% | 降￥55.56 | ↓0.24% |
| 2018-12-27 | ￥23000 | 降￥300.00 | ↓1.29% | 降￥37.50 | ↓0.16% |
| 2018-12-19 | ￥23300 | 升￥300.00 | ↑1.30% | 升￥100.00 | ↑0.43% |
| 2018-12-16 | ￥23000 | 降￥1800.00 | ↓7.26% | 降￥450.00 | ↓1.81% |
| 2018-12-12 | ￥24800 | 降￥200.00 | ↓0.80% | 降￥100.00 | ↓0.40% |
| 2018-12-10 | ￥25000 | 降￥2000.00 | ↓7.41% | 降￥166.67 | ↓0.62% |
| 2018-11-28 | ￥27000 | 降￥300.00 | ↓1.10% | 降￥150.00 | ↓0.55% |
| 2018-11-26 | ￥27300 | 升￥500.00 | ↑1.87% | 升￥100.00 | ↑0.37% |
| 2018-11-21 | ￥26800 | 升￥900.00 | ↑3.47% | 升￥300.00 | ↑1.16% |
| 2018-11-18 | ￥25900 | 升￥1100.00 | ↑4.44% | 升￥550.00 | ↑2.22% |
| 2018-11-16 | ￥24800 | 升￥2300.00 | ↑10.22% | 升￥2300.00 | ↑10.22% |
| 2018-11-16 | ￥22500 | 升￥1500.00 | ↑7.14% | 升￥750.00 | ↑3.57% |
| 2018-11-14 | ￥21000 | 升￥1300.00 | ↑6.60% | 升￥325.00 | ↑1.65% |
| 2018-11-10 | ￥19700 | 升￥200.00 | ↑1.03% | 升￥11.76 | ↑0.06% |
| 2018-10-24 | ￥19500 | 降￥1000.00 | ↓4.88% | 降￥71.43 | ↓0.35% |
| 2018-10-10 | ￥20500 | 升￥1000.00 | ↑5.13% | 升￥1000.00 | ↑5.13% |
| 2018-10-09 | ￥19500 | 升￥700.00 | ↑3.72% | 升￥140.00 | ↑0.74% |
| 2018-10-04 | ￥18800 | 升￥1800.00 | ↑10.59% | 升￥120.00 | ↑0.71% |
| 2018-09-19 | ￥17000 | 升￥4000.00 | ↑30.77% | 升￥250.00 | ↑1.92% |
| 2018-09-03 | ￥13000 | 降￥300.00 | ↓2.26% | 降￥50.00 | ↓0.38% |
| 2018-08-28 | ￥13300 | 降￥200.00 | ↓1.48% | 降￥40.00 | ↓0.30% |
| 2018-08-23 | ￥13500 | 降￥300.00 | ↓2.17% | 降￥60.00 | ↓0.43% |
| 2018-08-18 | ￥13800 | 升￥300.00 | ↑2.22% | 升￥150.00 | ↑1.11% |
| 2018-08-16 | ￥13500 | 升￥500.00 | ↑3.85% | 升￥500.00 | ↑3.85% |
| 2018-08-15 | ￥13000 | 升￥100.00 | ↑0.78% | 升￥100.00 | ↑0.78% |
| 2018-08-14 | ￥12900 | 升￥400.00 | ↑3.20% | 升￥133.33 | ↑1.07% |
| 2018-08-11 | ￥12500 | 升￥500.00 | ↑4.17% | 升￥500.00 | ↑4.17% |
| 2018-08-10 | ￥12000 | 升￥200.00 | ↑1.69% | 升￥200.00 | ↑1.69% |
| 2018-08-09 | ￥11800 | 升￥400.00 | ↑3.51% | 升￥133.33 | ↑1.17% |
| 2018-08-06 | ￥11400 | 升￥900.00 | ↑8.57% | 升￥300.00 | ↑2.86% |
| 2018-08-03 | ￥10500 | 降￥100.00 | ↓0.94% | 降￥25.00 | ↓0.24% |
| 2018-07-30 | ￥10600 | 升￥200.00 | ↑1.92% | 升￥15.38 | ↑0.15% |
| 2018-07-17 | ￥10400 | 升￥200.00 | ↑1.96% | 升￥14.29 | ↑0.14% |
| 2018-07-03 | ￥10200 | 升￥200.00 | ↑2.00% | 升￥28.57 | ↑0.29% |
| 2018-06-26 | ￥10000 | 降￥200.00 | ↓1.96% | 降￥50.00 | ↓0.49% |
| 2018-06-22 | ￥10200 | 降￥100.00 | ↓0.97% | 降￥14.29 | ↓0.14% |
| 2018-06-15 | ￥10300 | 降￥200.00 | ↓1.90% | 降￥200.00 | ↓1.90% |
| 2018-06-14 | ￥10500 | 降￥200.00 | ↓1.87% | 降￥22.22 | ↓0.21% |
| 2018-06-05 | ￥10700 | 升￥400.00 | ↑3.88% | 升￥400.00 | ↑3.88% |
| 2018-06-04 | ￥10300 | 升￥200.00 | ↑1.98% | 升￥50.00 | ↑0.50% |
| 2018-05-31 | ￥10100 | 升￥200.00 | ↑2.02% | 升￥40.00 | ↑0.40% |
| 2018-05-26 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥100.00 | ↓1.00% |
| 2018-05-25 | ￥10000 | 升￥100.00 | ↑1.01% | 升￥16.67 | ↑0.17% |
| 2018-05-19 | ￥9900 | 升￥100.00 | ↑1.02% | 升￥33.33 | ↑0.34% |
| 2018-05-16 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥100.00 | ↓1.00% |
| 2018-05-14 | ￥10000 | 降￥200.00 | ↓1.96% | 降￥22.22 | ↓0.22% |
| 2018-05-05 | ￥10200 | 降￥300.00 | ↓2.86% | 降￥100.00 | ↓0.95% |
| 2018-05-02 | ￥10500 | 降￥300.00 | ↓2.78% | 降￥75.00 | ↓0.69% |
| 2018-04-28 | ￥10800 | 升￥300.00 | ↑2.86% | 升￥300.00 | ↑2.86% |
| 2018-04-27 | ￥10500 | 降￥200.00 | ↓1.87% | 降￥200.00 | ↓1.87% |
| 2018-04-26 | ￥10700 | 降￥100.00 | ↓0.93% | 降￥33.33 | ↓0.31% |
| 2018-04-23 | ￥10800 | 升￥300.00 | ↑2.86% | 升￥150.00 | ↑1.43% |
| 2018-04-21 | ￥10500 | 升￥200.00 | ↑1.94% | 升￥100.00 | ↑0.97% |
| 2018-04-19 | ￥10300 | 升￥350.00 | ↑3.52% | 升￥116.67 | ↑1.17% |
| 2018-04-16 | ￥9950 | 升￥50.00 | ↑0.51% | 升￥16.67 | ↑0.17% |
| 2018-04-13 | ￥9900 | 降￥300.00 | ↓2.94% | 降￥300.00 | ↓2.94% |
| 2018-04-12 | ￥10200 | 升￥450.00 | ↑4.62% | 升￥450.00 | ↑4.62% |
| 2018-04-11 | ￥9750 | 降￥50.00 | ↓0.51% | 降￥50.00 | ↓0.51% |
| 2018-04-10 | ￥9800 | 升￥100.00 | ↑1.03% | 升￥33.33 | ↑0.34% |
| 2018-04-07 | ￥9700 | 升￥500.00 | ↑5.43% | 升￥100.00 | ↑1.09% |
| 2018-04-02 | ￥9200 | 升￥700.00 | ↑8.24% | 升￥58.33 | ↑0.69% |
| 2018-03-21 | ￥8500 | 升￥400.00 | ↑4.94% | 升￥40.00 | ↑0.49% |
| 2018-03-11 | ￥8100 | 升￥100.00 | ↑1.25% | 升￥100.00 | ↑1.25% |
| 2018-03-10 | ￥8000 | 升￥400.00 | ↑5.26% | 升￥400.00 | ↑5.26% |
| 2018-03-09 | ￥7600 | 降￥100.00 | ↓1.30% | 降￥33.33 | ↓0.43% |
| 2018-03-06 | ￥7700 | 升￥200.00 | ↑2.67% | 升￥100.00 | ↑1.33% |
| 2018-03-04 | ￥7500 | 升￥900.00 | ↑13.64% | 升￥24.32 | ↑0.37% |
| 2018-01-26 | ￥6600 | ￥0 | 0% | ￥0 | 0% |
| 2018-01-22 | ￥6600 | 升￥100.00 | ↑1.54% | 升￥100.00 | ↑1.54% |
| 2018-01-21 | ￥6500 | 升￥700.00 | ↑12.07% | 升￥100.00 | ↑1.72% |
| 2018-01-14 | ￥5800 | 升￥300.00 | ↑5.45% | 升￥27.27 | ↑0.50% |
| 2018-01-03 | ￥5500 | 升￥100.00 | ↑1.85% | 升￥16.67 | ↑0.31% |
| 2017-12-28 | ￥5400 | 升￥100.00 | ↑1.89% | 升￥9.09 | ↑0.17% |
| 2017-12-17 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥6.25 | ↓0.12% |
| 2017-12-09 | ￥5350 | 升￥150.00 | ↑2.88% | 升￥37.50 | ↑0.72% |
| 2017-12-05 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥25.00 | ↓0.47% |
| 2017-12-01 | ￥5300 | 降￥150.00 | ↓2.75% | 降￥75.00 | ↓1.38% |
| 2017-11-29 | ￥5450 | 升￥50.00 | ↑0.93% | 升￥2.27 | ↑0.04% |
| 2017-11-07 | ￥5400 | 升￥100.00 | ↑1.89% | 升￥11.11 | ↑0.21% |
| 2017-10-29 | ￥5300 | 降￥100.00 | ↓1.85% | 降￥5.00 | ↓0.09% |
| 2017-10-09 | ￥5400 | 降￥200.00 | ↓3.57% | 降￥6.06 | ↓0.11% |
| 2017-09-06 | ￥5600 | 降￥200.00 | ↓3.45% | 降￥8.70 | ↓0.15% |
| 2017-08-14 | ￥5800 | 升￥200.00 | ↑3.57% | 升￥5.13 | ↑0.09% |
| 2017-07-06 | ￥5600 | 升￥50.00 | ↑0.90% | 升￥25.00 | ↑0.45% |
| 2017-07-04 | ￥5550 | 升￥50.00 | ↑0.91% | 升￥7.14 | ↑0.13% |
| 2017-06-27 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥25.00 | ↑0.46% |
| 2017-06-25 | ￥5450 | 升￥50.00 | ↑0.93% | 升￥2.78 | ↑0.05% |
| 2017-06-07 | ￥5400 | 降￥50.00 | ↓0.92% | 降￥4.17 | ↓0.08% |
| 2017-05-26 | ￥5450 | 降￥50.00 | ↓0.91% | 降￥10.00 | ↓0.18% |
| 2017-05-21 | ￥5500 | 降￥150.00 | ↓2.65% | 降￥75.00 | ↓1.33% |
| 2017-05-19 | ￥5650 | 降￥50.00 | ↓0.88% | 降￥5.00 | ↓0.09% |
| 2017-05-09 | ￥5700 | 降￥50.00 | ↓0.87% | 降￥25.00 | ↓0.43% |
| 2017-05-07 | ￥5750 | 升￥50.00 | ↑0.88% | 升￥50.00 | ↑0.88% |
| 2017-05-06 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥10.00 | ↓0.17% |
| 2017-04-26 | ￥5800 | 升￥200.00 | ↑3.57% | 升￥50.00 | ↑0.89% |
| 2017-04-22 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥33.33 | ↓0.58% |
| 2017-04-19 | ￥5700 | 升￥50.00 | ↑0.88% | 升￥8.33 | ↑0.15% |
| 2017-04-13 | ￥5650 | 升￥50.00 | ↑0.89% | 升￥50.00 | ↑0.89% |
| 2017-04-12 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥33.33 | ↑0.61% |
| 2017-04-09 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥50.00 | ↑0.92% |
| 2017-04-08 | ￥5450 | 升￥200.00 | ↑3.81% | 升￥13.33 | ↑0.25% |
| 2017-03-24 | ￥5250 | 升￥50.00 | ↑0.96% | 升￥16.67 | ↑0.32% |
| 2017-03-21 | ￥5200 | 升￥150.00 | ↑2.97% | 升￥18.75 | ↑0.37% |
| 2017-03-13 | ￥5050 | 升￥200.00 | ↑4.12% | 升￥100.00 | ↑2.06% |
| 2017-03-11 | ￥4850 | 升￥100.00 | ↑2.11% | 升￥100.00 | ↑2.11% |
| 2017-03-10 | ￥4750 | 升￥100.00 | ↑2.15% | 升￥14.29 | ↑0.31% |
| 2017-03-03 | ￥4650 | 升￥150.00 | ↑3.33% | 升￥30.00 | ↑0.67% |
| 2017-02-26 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥14.29 | ↑0.32% |
| 2017-02-19 | ￥4400 | 升￥50.00 | ↑1.15% | 升￥16.67 | ↑0.38% |
| 2017-02-16 | ￥4350 | 升￥50.00 | ↑1.16% | 升￥0.28 | ↑0.01% |
| 2016-08-24 | ￥4300 | 升￥120.00 | ↑2.87% | 升￥4.44 | ↑0.11% |
| 2016-07-28 | ￥4180 | 降￥120.00 | ↓2.79% | 降￥7.06 | ↓0.16% |
| 2016-07-11 | ￥4300 | 降￥50.00 | ↓1.15% | 降￥3.13 | ↓0.07% |
| 2016-06-25 | ￥4350 | 降￥50.00 | ↓1.14% | 降￥1.14 | ↓0.03% |
| 2016-05-12 | ￥4400 | 升￥100.00 | ↑2.33% | 升￥7.14 | ↑0.17% |
| 2016-04-28 | ￥4300 | 升￥50.00 | ↑1.18% | 升￥16.67 | ↑0.39% |
| 2016-04-25 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥3.13 | ↑0.07% |
| 2016-04-09 | ￥4200 | 升￥100.00 | ↑2.44% | 升￥4.76 | ↑0.12% |
| 2016-03-19 | ￥4100 | 升￥50.00 | ↑1.23% | 升￥25.00 | ↑0.62% |
| 2016-03-17 | ￥4050 | 升￥50.00 | ↑1.25% | 升￥12.50 | ↑0.31% |
| 2016-03-13 | ￥4000 | 升￥100.00 | ↑2.56% | 升￥6.67 | ↑0.17% |
| 2016-02-27 | ￥3900 | 升￥100.00 | ↑2.63% | 升￥1.61 | ↑0.04% |
| 2015-12-27 | ￥3800 | 降￥100.00 | ↓2.56% | 降￥2.13 | ↓0.05% |
| 2015-11-10 | ￥3900 | 升￥100.00 | ↑2.63% | 升￥5.00 | ↑0.13% |
| 2015-10-21 | ￥3800 | 降￥300.00 | ↓7.32% | 降￥20.00 | ↓0.49% |
| 2015-10-06 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥2.00 | ↓0.05% |
| 2015-09-11 | ￥4150 | 降￥50.00 | ↓1.19% | 降￥4.17 | ↓0.10% |
| 2015-08-30 | ￥4200 | 降￥100.00 | ↓2.33% | 降￥2.78 | ↓0.06% |
| 2015-07-25 | ￥4300 | 降￥100.00 | ↓2.27% | 降￥9.09 | ↓0.21% |
| 2015-07-14 | ￥4400 | 降￥50.00 | ↓1.12% | 降￥25.00 | ↓0.56% |
| 2015-07-12 | ￥4450 | 降￥50.00 | ↓1.11% | 降￥16.67 | ↓0.37% |
| 2015-07-09 | ￥4500 | 降￥50.00 | ↓1.10% | 降￥8.33 | ↓0.18% |
| 2015-07-03 | ￥4550 | 升￥50.00 | ↑1.11% | 升￥50.00 | ↑1.11% |
| 2015-07-02 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥16.67 | ↑0.38% |
| 2015-06-26 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥100.00 | ↓2.22% |
| 2015-06-25 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥25.00 | ↑0.57% |
| 2015-06-21 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥20.00 | ↓0.44% |
| 2015-06-16 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥3.33 | ↓0.07% |
| 2015-05-17 | ￥4600 | 降￥100.00 | ↓2.13% | 降￥100.00 | ↓2.13% |
| 2015-05-16 | ￥4700 | 升￥50.00 | ↑1.08% | 升￥16.67 | ↑0.36% |
| 2015-05-13 | ￥4650 | 升￥50.00 | ↑1.09% | 升￥4.55 | ↑0.10% |
| 2015-05-02 | ￥4600 | 升￥50.00 | ↑1.10% | 升￥7.14 | ↑0.16% |
| 2015-04-25 | ￥4550 | 升￥50.00 | ↑1.11% | 升￥8.33 | ↑0.19% |
| 2015-04-19 | ￥4500 | 降￥300.00 | ↓6.25% | 降￥33.33 | ↓0.69% |
| 2015-04-10 | ￥4800 | 降￥100.00 | ↓2.04% | 降￥50.00 | ↓1.02% |
| 2015-04-08 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥12.50 | ↓0.25% |
| 2015-03-31 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥12.50 | ↓0.25% |
| 2015-03-27 | ￥5050 | 降￥100.00 | ↓1.94% | 降￥100.00 | ↓1.94% |
| 2015-03-26 | ￥5150 | 降￥150.00 | ↓2.83% | 降￥8.82 | ↓0.17% |
| 2015-03-09 | ￥5300 | 降￥100.00 | ↓1.85% | 降￥14.29 | ↓0.26% |
| 2015-03-02 | ￥5400 | 降￥30.00 | ↓0.55% | 降￥15.00 | ↓0.28% |
| 2015-02-28 | ￥5430 | ￥0 | 0% | ￥0 | 0% |
| 2015-02-06 | ￥5430 | 升￥30.00 | ↑0.56% | 升￥4.29 | ↑0.08% |
| 2015-01-30 | ￥5400 | 降￥100.00 | ↓1.82% | 降￥50.00 | ↓0.91% |
| 2015-01-28 | ￥5500 | 降￥50.00 | ↓0.90% | 降￥8.33 | ↓0.15% |
| 2015-01-22 | ￥5550 | 升￥100.00 | ↑1.83% | 升￥100.00 | ↑1.83% |
| 2015-01-21 | ￥5450 | 升￥50.00 | ↑0.93% | 升￥25.00 | ↑0.46% |
| 2015-01-19 | ￥5400 | ￥0 | 0% | ￥0 | 0% |
| 2015-01-18 | ￥5400 | 升￥500.00 | ↑10.20% | 升￥33.33 | ↑0.68% |
| 2015-01-03 | ￥4900 | 升￥50.00 | ↑1.03% | 升￥16.67 | ↑0.34% |
| 2014-12-31 | ￥4850 | 升￥50.00 | ↑1.04% | 升￥2.94 | ↑0.06% |
| 2014-12-14 | ￥4800 | 升￥250.00 | ↑5.49% | 升￥35.71 | ↑0.78% |
| 2014-12-07 | ￥4550 | 降￥50.00 | ↓1.09% | 降￥10.00 | ↓0.22% |
| 2014-12-02 | ￥4600 | 降￥100.00 | ↓2.13% | 降￥25.00 | ↓0.53% |
| 2014-11-28 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥100.00 | ↓2.08% |
| 2014-11-27 | ￥4800 | 降￥60.00 | ↓1.23% | 降￥30.00 | ↓0.62% |
| 2014-11-25 | ￥4860 | 降￥40.00 | ↓0.82% | 降￥20.00 | ↓0.41% |
| 2014-11-23 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥100.00 | ↓2.00% |
| 2014-11-22 | ￥5000 | 降￥380.00 | ↓7.06% | 降￥126.67 | ↓2.35% |
| 2014-11-19 | ￥5380 | 降￥120.00 | ↓2.18% | 降￥9.23 | ↓0.17% |
| 2014-11-06 | ￥5500 | 降￥100.00 | ↓1.79% | 降￥14.29 | ↓0.26% |
| 2014-10-30 | ￥5600 | 升￥300.00 | ↑5.66% | 升￥15.79 | ↑0.30% |
| 2014-10-11 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥66.67 | ↓1.21% |
| 2014-10-08 | ￥5500 | 降￥200.00 | ↓3.51% | 降￥22.22 | ↓0.39% |
| 2014-09-29 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥50.00 | ↓0.86% |
| 2014-09-27 | ￥5800 | 降￥400.00 | ↓6.45% | 降￥44.44 | ↓0.72% |
| 2014-09-18 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥7.69 | ↓0.12% |
| 2014-09-05 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥16.67 | ↓0.26% |
| 2014-08-30 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥8.33 | ↓0.13% |
| 2014-08-18 | ￥6500 | 升￥100.00 | ↑1.56% | 升￥100.00 | ↑1.56% |
| 2014-08-17 | ￥6400 | 升￥100.00 | ↑1.59% | 升￥8.33 | ↑0.13% |
| 2014-08-05 | ￥6300 | 升￥100.00 | ↑1.61% | 升￥50.00 | ↑0.81% |
| 2014-08-03 | ￥6200 | 升￥100.00 | ↑1.64% | 升￥100.00 | ↑1.64% |
| 2014-08-02 | ￥6100 | 升￥100.00 | ↑1.67% | 升￥50.00 | ↑0.83% |
| 2014-07-31 | ￥6000 | 升￥300.00 | ↑5.26% | 升￥23.08 | ↑0.40% |
| 2014-07-18 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥50.00 | ↓0.86% |
| 2014-07-16 | ￥5800 | 降￥100.00 | ↓1.69% | 降￥20.00 | ↓0.34% |
| 2014-07-11 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥33.33 | ↓0.56% |
| 2014-07-08 | ￥6000 | 降￥400.00 | ↓6.25% | 降￥57.14 | ↓0.89% |
| 2014-07-01 | ￥6400 | ￥0 | 0% | ￥0 | 0% |
| 2014-06-27 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥100.00 | ↓1.54% |
| 2014-06-26 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥12.50 | ↓0.19% |
| 2014-06-18 | ￥6600 | 升￥50.00 | ↑0.76% | 升￥7.14 | ↑0.11% |
| 2014-06-11 | ￥6550 | 降￥50.00 | ↓0.76% | 降￥3.13 | ↓0.05% |
| 2014-05-26 | ￥6600 | 降￥100.00 | ↓1.49% | 降￥25.00 | ↓0.37% |
| 2014-05-22 | ￥6700 | 升￥100.00 | ↑1.52% | 升￥20.00 | ↑0.30% |
| 2014-05-17 | ￥6600 | 升￥200.00 | ↑3.13% | 升￥100.00 | ↑1.56% |
| 2014-05-15 | ￥6400 | 升￥200.00 | ↑3.23% | 升￥66.67 | ↑1.08% |
| 2014-05-12 | ￥6200 | 降￥300.00 | ↓4.62% | 降￥75.00 | ↓1.15% |
| 2014-05-08 | ￥6500 | 降￥400.00 | ↓5.80% | 降￥200.00 | ↓2.90% |
| 2014-05-06 | ￥6900 | 降￥300.00 | ↓4.17% | 降￥300.00 | ↓4.17% |
| 2014-05-05 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥50.00 | ↓0.68% |
| 2014-05-03 | ￥7300 | ￥0 | 0% | ￥0 | 0% |
| 2014-04-29 | ￥7300 | 降￥350.00 | ↓4.58% | 降￥350.00 | ↓4.58% |
| 2014-04-28 | ￥7650 | 升￥150.00 | ↑2.00% | 升￥150.00 | ↑2.00% |
| 2014-04-27 | ￥7500 | 降￥200.00 | ↓2.60% | 降￥50.00 | ↓0.65% |
| 2014-04-23 | ￥7700 | 降￥150.00 | ↓1.91% | 降￥75.00 | ↓0.96% |
| 2014-04-21 | ￥7850 | 升￥150.00 | ↑1.95% | 升￥30.00 | ↑0.39% |
| 2014-04-16 | ￥7700 | 降￥100.00 | ↓1.28% | 降￥33.33 | ↓0.43% |
| 2014-04-13 | ￥7800 | 降￥100.00 | ↓1.27% | 降￥50.00 | ↓0.63% |
| 2014-04-11 | ￥7900 | 升￥20.00 | ↑0.25% | 升￥20.00 | ↑0.25% |
| 2014-04-10 | ￥7880 | 降￥70.00 | ↓0.88% | 降￥70.00 | ↓0.88% |
| 2014-04-09 | ￥7950 | 升￥50.00 | ↑0.63% | 升￥12.50 | ↑0.16% |
| 2014-04-05 | ￥7900 | 升￥20.00 | ↑0.25% | 升￥2.00 | ↑0.03% |
| 2014-03-26 | ￥7880 | 降￥150.00 | ↓1.87% | 降￥25.00 | ↓0.31% |
| 2014-03-20 | ￥8030 | 降￥70.00 | ↓0.86% | 降￥70.00 | ↓0.86% |
| 2014-03-19 | ￥8100 | 降￥100.00 | ↓1.22% | 降￥100.00 | ↓1.22% |
| 2014-03-18 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥20.00 | ↓0.24% |
| 2014-03-13 | ￥8300 | 降￥150.00 | ↓1.78% | 降￥75.00 | ↓0.89% |
| 2014-03-11 | ￥8450 | 升￥150.00 | ↑1.81% | 升￥150.00 | ↑1.81% |
| 2014-03-10 | ￥8300 | 降￥300.00 | ↓3.49% | 降￥300.00 | ↓3.49% |
| 2014-03-09 | ￥8600 | 降￥200.00 | ↓2.27% | 降￥22.22 | ↓0.25% |
| 2014-02-28 | ￥8800 | 升￥100.00 | ↑1.15% | 升￥14.29 | ↑0.16% |
| 2014-02-21 | ￥8700 | 降￥100.00 | ↓1.14% | 降￥50.00 | ↓0.57% |
| 2014-02-19 | ￥8800 | 降￥150.00 | ↓1.68% | 降￥75.00 | ↓0.84% |
| 2014-02-17 | ￥8950 | 降￥150.00 | ↓1.65% | 降￥37.50 | ↓0.41% |
| 2014-02-13 | ￥9100 | 升￥200.00 | ↑2.25% | 升￥100.00 | ↑1.12% |
| 2014-02-11 | ￥8900 | 升￥700.00 | ↑8.54% | 升￥700.00 | ↑8.54% |
| 2014-02-10 | ￥8200 | 升￥300.00 | ↑3.80% | 升￥300.00 | ↑3.80% |
| 2014-02-09 | ￥7900 | 升￥400.00 | ↑5.33% | 升￥23.53 | ↑0.31% |
| 2014-01-23 | ￥7500 | 升￥250.00 | ↑3.45% | 升￥125.00 | ↑1.72% |
| 2014-01-21 | ￥7250 | 升￥50.00 | ↑0.69% | 升￥50.00 | ↑0.69% |
| 2014-01-20 | ￥7200 | 升￥100.00 | ↑1.41% | 升￥50.00 | ↑0.70% |
| 2014-01-18 | ￥7100 | 升￥100.00 | ↑1.43% | 升￥33.33 | ↑0.48% |
| 2014-01-15 | ￥7000 | 升￥100.00 | ↑1.45% | 升￥33.33 | ↑0.48% |
| 2014-01-12 | ￥6900 | 升￥100.00 | ↑1.47% | 升￥20.00 | ↑0.29% |
| 2014-01-07 | ￥6800 | 升￥50.00 | ↑0.74% | 升￥4.55 | ↑0.07% |
| 2013-12-27 | ￥6750 | 降￥50.00 | ↓0.74% | 降￥3.13 | ↓0.05% |
| 2013-12-11 | ￥6800 | 升￥200.00 | ↑3.03% | 升￥50.00 | ↑0.76% |
| 2013-12-07 | ￥6600 | 升￥100.00 | ↑1.54% | 升￥50.00 | ↑0.77% |
| 2013-12-05 | ￥6500 | 降￥250.00 | ↓3.70% | 降￥41.67 | ↓0.62% |
| 2013-11-29 | ￥6750 | 升￥50.00 | ↑0.75% | 升￥12.50 | ↑0.19% |
| 2013-11-25 | ￥6700 | 降￥150.00 | ↓2.19% | 降￥25.00 | ↓0.36% |
| 2013-11-19 | ￥6850 | 升￥150.00 | ↑2.24% | 升￥75.00 | ↑1.12% |
| 2013-11-17 | ￥6700 | 升￥100.00 | ↑1.52% | 升￥16.67 | ↑0.25% |
| 2013-11-11 | ￥6600 | 降￥200.00 | ↓2.94% | 降￥66.67 | ↓0.98% |
| 2013-11-08 | ￥6800 | 升￥300.00 | ↑4.62% | 升￥100.00 | ↑1.54% |
| 2013-11-05 | ￥6500 | 升￥150.00 | ↑2.36% | 升￥75.00 | ↑1.18% |
| 2013-11-03 | ￥6350 | 升￥50.00 | ↑0.79% | 升￥4.17 | ↑0.07% |
| 2013-10-22 | ￥6300 | 升￥100.00 | ↑1.61% | 升￥100.00 | ↑1.61% |
| 2013-10-21 | ￥6200 | 升￥250.00 | ↑4.20% | 升￥16.67 | ↑0.28% |
| 2013-10-06 | ￥5950 | 降￥130.00 | ↓2.14% | 降￥43.33 | ↓0.71% |
| 2013-10-03 | ￥6080 | ￥0 | 0% | ￥0 | 0% |
| 2013-09-29 | ￥6080 | 升￥180.00 | ↑3.05% | 升￥90.00 | ↑1.53% |
| 2013-09-27 | ￥5900 | 降￥180.00 | ↓2.96% | 降￥90.00 | ↓1.48% |
| 2013-09-25 | ￥6080 | 降￥70.00 | ↓1.14% | 降￥17.50 | ↓0.28% |
| 2013-09-21 | ￥6150 | 降￥80.00 | ↓1.28% | 降￥16.00 | ↓0.26% |
| 2013-09-16 | ￥6230 | 升￥30.00 | ↑0.48% | 升￥10.00 | ↑0.16% |
| 2013-09-13 | ￥6200 | 降￥150.00 | ↓2.36% | 降￥37.50 | ↓0.59% |
| 2013-09-09 | ￥6350 | 降￥130.00 | ↓2.01% | 降￥65.00 | ↓1.00% |
| 2013-09-07 | ￥6480 | 升￥80.00 | ↑1.25% | 升￥26.67 | ↑0.42% |
| 2013-09-04 | ￥6400 | 升￥50.00 | ↑0.79% | 升￥50.00 | ↑0.79% |
| 2013-09-03 | ￥6350 | 降￥150.00 | ↓2.31% | 降￥75.00 | ↓1.15% |
| 2013-09-01 | ￥6500 | 降￥50.00 | ↓0.76% | 降￥12.50 | ↓0.19% |
| 2013-08-28 | ￥6550 | 降￥150.00 | ↓2.24% | 降￥150.00 | ↓2.24% |
| 2013-08-27 | ￥6700 | 降￥90.00 | ↓1.33% | 降￥45.00 | ↓0.66% |
| 2013-08-25 | ￥6790 | 降￥60.00 | ↓0.88% | 降￥60.00 | ↓0.88% |
| 2013-08-24 | ￥6850 | 升￥50.00 | ↑0.74% | 升￥50.00 | ↑0.74% |
| 2013-08-23 | ￥6800 | 升￥150.00 | ↑2.26% | 升￥150.00 | ↑2.26% |
| 2013-08-22 | ￥6650 | 升￥100.00 | ↑1.53% | 升￥100.00 | ↑1.53% |
| 2013-08-21 | ￥6550 | 升￥150.00 | ↑2.34% | 升￥75.00 | ↑1.17% |
| 2013-08-19 | ￥6400 | 升￥100.00 | ↑1.59% | 升￥100.00 | ↑1.59% |
| 2013-08-18 | ￥6300 | 降￥50.00 | ↓0.79% | 降￥16.67 | ↓0.26% |
| 2013-08-15 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥50.00 | ↓0.78% |
| 2013-08-14 | ￥6400 | 降￥50.00 | ↓0.78% | 降￥50.00 | ↓0.78% |
| 2013-08-13 | ￥6450 | 升￥400.00 | ↑6.61% | 升￥400.00 | ↑6.61% |
| 2013-08-12 | ￥6050 | 升￥400.00 | ↑7.08% | 升￥66.67 | ↑1.18% |
| 2013-08-06 | ￥5650 | 升￥250.00 | ↑4.63% | 升￥83.33 | ↑1.54% |
| 2013-08-03 | ￥5400 | 升￥50.00 | ↑0.93% | 升￥4.55 | ↑0.08% |
| 2013-07-23 | ￥5350 | 升￥100.00 | ↑1.90% | 升￥33.33 | ↑0.63% |
| 2013-07-20 | ￥5250 | 升￥100.00 | ↑1.94% | 升￥25.00 | ↑0.49% |
| 2013-07-16 | ￥5150 | 升￥50.00 | ↑0.98% | 升￥50.00 | ↑0.98% |
| 2013-07-15 | ￥5100 | 降￥140.00 | ↓2.67% | 降￥70.00 | ↓1.34% |
| 2013-07-13 | ￥5240 | 升￥60.00 | ↑1.16% | 升￥60.00 | ↑1.16% |
| 2013-07-12 | ￥5180 | 升￥80.00 | ↑1.57% | 升￥26.67 | ↑0.52% |
| 2013-07-09 | ￥5100 | 降￥40.00 | ↓0.78% | 降￥20.00 | ↓0.39% |
| 2013-07-07 | ￥5140 | 降￥50.00 | ↓0.96% | 降￥12.50 | ↓0.24% |
| 2013-07-03 | ￥5190 | 升￥40.00 | ↑0.78% | 升￥10.00 | ↑0.19% |
| 2013-06-29 | ￥5150 | 降￥120.00 | ↓2.28% | 降￥120.00 | ↓2.28% |
| 2013-06-28 | ￥5270 | 降￥80.00 | ↓1.50% | 降￥11.43 | ↓0.21% |
| 2013-06-21 | ￥5350 | 降￥30.00 | ↓0.56% | 降￥4.29 | ↓0.08% |
| 2013-06-14 | ￥5380 | 降￥200.00 | ↓3.58% | 降￥40.00 | ↓0.72% |
| 2013-06-09 | ￥5580 | 降￥20.00 | ↓0.36% | 降￥10.00 | ↓0.18% |
| 2013-06-07 | ￥5600 | 降￥200.00 | ↓3.45% | 降￥200.00 | ↓3.45% |
| 2013-06-06 | ￥5800 | 降￥150.00 | ↓2.52% | 降￥150.00 | ↓2.52% |
| 2013-06-05 | ￥5950 | 升￥50.00 | ↑0.85% | 升￥50.00 | ↑0.85% |
| 2013-06-04 | ￥5900 | 升￥150.00 | ↑2.61% | 升￥150.00 | ↑2.61% |
| 2013-06-03 | ￥5750 | 升￥20.00 | ↑0.35% | 升￥10.00 | ↑0.17% |
| 2013-06-01 | ￥5730 | 降￥170.00 | ↓2.88% | 降￥170.00 | ↓2.88% |
| 2013-05-31 | ￥5900 | 降￥300.00 | ↓4.84% | 降￥75.00 | ↓1.21% |
| 2013-05-27 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥50.00 | ↓0.79% |
| 2013-05-25 | ￥6300 | 升￥200.00 | ↑3.28% | 升￥100.00 | ↑1.64% |
| 2013-05-23 | ￥6100 | 升￥200.00 | ↑3.39% | 升￥200.00 | ↑3.39% |
| 2013-05-22 | ￥5900 | 升￥100.00 | ↑1.72% | 升￥100.00 | ↑1.72% |
| 2013-05-21 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥200.00 | ↓3.33% |
| 2013-05-20 | ￥6000 | ￥0 | 0% | ￥0 | 0% |
| 2013-05-19 | ￥6000 | 降￥170.00 | ↓2.76% | 降￥170.00 | ↓2.76% |
| 2013-05-18 | ￥6170 | 降￥190.00 | ↓2.99% | 降￥190.00 | ↓2.99% |
| 2013-05-17 | ￥6360 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号