扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥5200 | 降￥300.00 | ↓5.45% | 降￥2.44 | ↓0.04% |
| 2024-10-25 | ￥5500 | 降￥300.00 | ↓5.17% | 降￥1.22 | ↓0.02% |
| 2024-02-23 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥0.34 | ↓0.01% |
| 2022-07-07 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥0.27 | ↓0.00% |
| 2021-07-07 | ￥6100 | 升￥300.00 | ↑5.17% | 升￥2.61 | ↑0.04% |
| 2021-03-15 | ￥5800 | 升￥200.00 | ↑3.57% | 升￥3.28 | ↑0.06% |
| 2021-01-14 | ￥5600 | 升￥300.00 | ↑5.66% | 升￥1.38 | ↑0.03% |
| 2020-06-11 | ￥5300 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥5300 | 升￥500.00 | ↑10.42% | 升￥0.78 | ↑0.02% |
| 2018-08-03 | ￥4800 | 升￥100.00 | ↑2.13% | 升￥1.19 | ↑0.03% |
| 2018-05-11 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥14.29 | ↓0.30% |
| 2018-05-04 | ￥4800 | 升￥300.00 | ↑6.67% | 升￥2.97 | ↑0.07% |
| 2018-01-23 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥50.00 | ↑1.14% |
| 2018-01-21 | ￥4400 | 升￥100.00 | ↑2.33% | 升￥50.00 | ↑1.16% |
| 2018-01-19 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥10.00 | ↑0.24% |
| 2018-01-09 | ￥4200 | 升￥200.00 | ↑5.00% | 升￥2.56 | ↑0.06% |
| 2017-10-23 | ￥4000 | 升￥100.00 | ↑2.56% | 升￥16.67 | ↑0.43% |
| 2017-10-17 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥0.43 | ↑0.01% |
| 2017-06-22 | ￥3850 | 升￥50.00 | ↑1.32% | 升￥1.56 | ↑0.04% |
| 2017-05-21 | ￥3800 | 降￥50.00 | ↓1.30% | 降￥5.00 | ↓0.13% |
| 2017-05-11 | ￥3850 | 升￥50.00 | ↑1.32% | 升￥0.60 | ↑0.02% |
| 2017-02-16 | ￥3800 | 升￥300.00 | ↑8.57% | 升￥4.84 | ↑0.14% |
| 2016-12-16 | ￥3500 | 升￥350.00 | ↑11.11% | 升￥2.02 | ↑0.06% |
| 2016-06-26 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥1.92 | ↑0.06% |
| 2016-05-31 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥0.37 | ↓0.01% |
| 2016-01-18 | ￥3150 | 升￥150.00 | ↑5.00% | 升￥3.13 | ↑0.10% |
| 2015-12-01 | ￥3000 | 升￥200.00 | ↑7.14% | 升￥8.70 | ↑0.31% |
| 2015-11-08 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥3.33 | ↓0.12% |
| 2015-10-24 | ￥2850 | 升￥30.00 | ↑1.06% | 升￥0.73 | ↑0.03% |
| 2015-09-13 | ￥2820 | 升￥20.00 | ↑0.71% | 升￥2.22 | ↑0.08% |
| 2015-09-04 | ￥2800 | 降￥80.00 | ↓2.78% | 降￥6.15 | ↓0.21% |
| 2015-08-22 | ￥2880 | 升￥30.00 | ↑1.05% | 升￥1.88 | ↑0.07% |
| 2015-08-06 | ￥2850 | 降￥30.00 | ↓1.04% | 降￥10.00 | ↓0.35% |
| 2015-08-03 | ￥2880 | 降￥20.00 | ↓0.69% | 降￥2.86 | ↓0.10% |
| 2015-07-27 | ￥2900 | 降￥20.00 | ↓0.68% | 降￥6.67 | ↓0.23% |
| 2015-07-24 | ￥2920 | 升￥20.00 | ↑0.69% | 升￥1.82 | ↑0.06% |
| 2015-07-13 | ￥2900 | 降￥50.00 | ↓1.69% | 降￥8.33 | ↓0.28% |
| 2015-07-07 | ￥2950 | 升￥20.00 | ↑0.68% | 升￥20.00 | ↑0.68% |
| 2015-07-06 | ￥2930 | 升￥30.00 | ↑1.03% | 升￥4.29 | ↑0.15% |
| 2015-06-29 | ￥2900 | 降￥20.00 | ↓0.68% | 降￥3.33 | ↓0.11% |
| 2015-06-23 | ￥2920 | 升￥20.00 | ↑0.69% | 升￥3.33 | ↑0.11% |
| 2015-06-17 | ￥2900 | 升￥20.00 | ↑0.69% | 升￥1.54 | ↑0.05% |
| 2015-06-04 | ￥2880 | 升￥30.00 | ↑1.05% | 升￥7.50 | ↑0.26% |
| 2015-05-31 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥1.25 | ↑0.04% |
| 2015-04-21 | ￥2800 | 升￥30.00 | ↑1.08% | 升￥15.00 | ↑0.54% |
| 2015-04-19 | ￥2770 | 升￥20.00 | ↑0.73% | 升￥2.86 | ↑0.10% |
| 2015-04-12 | ￥2750 | 升￥30.00 | ↑1.10% | 升￥7.50 | ↑0.28% |
| 2015-04-08 | ￥2720 | 降￥30.00 | ↓1.09% | 降￥3.00 | ↓0.11% |
| 2015-03-29 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥12.50 | ↓0.45% |
| 2015-03-25 | ￥2800 | 升￥70.00 | ↑2.56% | 升￥17.50 | ↑0.64% |
| 2015-03-21 | ￥2730 | 升￥30.00 | ↑1.11% | 升￥4.29 | ↑0.16% |
| 2015-03-14 | ￥2700 | 升￥20.00 | ↑0.75% | 升￥0.47 | ↑0.02% |
| 2015-01-30 | ￥2680 | 降￥70.00 | ↓2.55% | 降￥17.50 | ↓0.64% |
| 2015-01-26 | ￥2750 | 降￥30.00 | ↓1.08% | 降￥0.75 | ↓0.03% |
| 2014-12-17 | ￥2780 | 升￥280.00 | ↑11.20% | 升￥140.00 | ↑5.60% |
| 2014-12-15 | ￥2500 | 升￥50.00 | ↑2.04% | 升￥25.00 | ↑1.02% |
| 2014-12-13 | ￥2450 | 升￥50.00 | ↑2.08% | 升￥50.00 | ↑2.08% |
| 2014-12-12 | ￥2400 | 升￥20.00 | ↑0.84% | 升￥20.00 | ↑0.84% |
| 2014-12-11 | ￥2380 | 升￥10.00 | ↑0.42% | 升￥1.43 | ↑0.06% |
| 2014-12-04 | ￥2370 | 降￥30.00 | ↓1.25% | 降￥1.20 | ↓0.05% |
| 2014-11-09 | ￥2400 | 降￥30.00 | ↓1.23% | 降￥6.00 | ↓0.25% |
| 2014-11-04 | ￥2430 | 升￥30.00 | ↑1.25% | 升￥1.30 | ↑0.05% |
| 2014-10-12 | ￥2400 | 降￥50.00 | ↓2.04% | 降￥0.40 | ↓0.02% |
| 2014-06-09 | ￥2450 | 降￥50.00 | ↓2.00% | 降￥1.67 | ↓0.07% |
| 2014-05-10 | ￥2500 | 降￥50.00 | ↓1.96% | 降￥0.72 | ↓0.03% |
| 2014-03-02 | ￥2550 | 升￥100.00 | ↑4.08% | 升￥4.76 | ↑0.19% |
| 2014-02-09 | ￥2450 | 升￥100.00 | ↑4.26% | 升￥0.50 | ↑0.02% |
| 2013-07-24 | ￥2350 | 降￥150.00 | ↓6.00% | 降￥13.64 | ↓0.55% |
| 2013-07-13 | ￥2500 | 升￥170.00 | ↑7.30% | 升￥24.29 | ↑1.04% |
| 2013-07-06 | ￥2330 | 升￥40.00 | ↑1.75% | 升￥2.50 | ↑0.11% |
| 2013-06-20 | ￥2290 | 降￥40.00 | ↓1.72% | 降￥10.00 | ↓0.43% |
| 2013-06-16 | ￥2330 | 降￥120.00 | ↓4.90% | 降￥10.00 | ↓0.41% |
| 2013-06-04 | ￥2450 | 降￥30.00 | ↓1.21% | 降￥1.67 | ↓0.07% |
| 2013-05-17 | ￥2480 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号