扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-02-23 | ￥3350 | 降￥100.00 | ↓2.90% | 降￥0.17 | ↓0.00% |
| 2022-07-07 | ￥3450 | 升￥750.00 | ↑27.78% | 升￥1.57 | ↑0.06% |
| 2021-03-17 | ￥2700 | 升￥100.00 | ↑3.85% | 升￥33.33 | ↑1.28% |
| 2021-03-15 | ￥2600 | 升￥100.00 | ↑4.00% | 升￥0.36 | ↑0.01% |
| 2020-06-11 | ￥2500 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥2500 | 升￥100.00 | ↑4.17% | 升￥0.34 | ↑0.01% |
| 2019-07-22 | ￥2400 | 升￥100.00 | ↑4.35% | 升￥0.51 | ↑0.02% |
| 2019-01-08 | ￥2300 | 升￥200.00 | ↑9.52% | 升￥0.96 | ↑0.05% |
| 2018-06-14 | ￥2100 | 升￥100.00 | ↑5.00% | 升￥2.13 | ↑0.11% |
| 2018-04-28 | ￥2000 | 升￥150.00 | ↑8.11% | 升￥10.71 | ↑0.58% |
| 2018-04-14 | ￥1850 | 升￥50.00 | ↑2.78% | 升￥0.17 | ↑0.01% |
| 2017-06-22 | ￥1800 | 降￥50.00 | ↓2.70% | 降￥0.53 | ↓0.03% |
| 2017-03-19 | ￥1850 | 升￥100.00 | ↑5.71% | 升￥4.76 | ↑0.27% |
| 2017-02-26 | ￥1750 | 升￥50.00 | ↑2.94% | 升￥1.06 | ↑0.06% |
| 2017-01-10 | ￥1700 | 升￥50.00 | ↑3.03% | 升￥1.25 | ↑0.08% |
| 2016-12-01 | ￥1650 | ￥0 | 0% | ￥0 | 0% |
| 2016-05-10 | ￥1650 | 升￥30.00 | ↑1.85% | 升￥30.00 | ↑1.85% |
| 2016-05-09 | ￥1620 | 升￥40.00 | ↑2.53% | 升￥2.00 | ↑0.13% |
| 2016-04-19 | ￥1580 | 升￥50.00 | ↑3.27% | 升￥1.85 | ↑0.12% |
| 2016-03-23 | ￥1530 | 升￥50.00 | ↑3.38% | 升￥0.41 | ↑0.03% |
| 2015-11-21 | ￥1480 | 升￥20.00 | ↑1.37% | 升￥0.65 | ↑0.04% |
| 2015-10-21 | ￥1460 | 升￥10.00 | ↑0.69% | 升￥0.29 | ↑0.02% |
| 2015-09-17 | ￥1450 | 降￥30.00 | ↓2.03% | 降￥4.29 | ↓0.29% |
| 2015-09-10 | ￥1480 | 降￥40.00 | ↓2.63% | 降￥20.00 | ↓1.32% |
| 2015-09-08 | ￥1520 | 升￥40.00 | ↑2.70% | 升￥2.22 | ↑0.15% |
| 2015-08-21 | ￥1480 | 降￥20.00 | ↓1.33% | 降￥0.47 | ↓0.03% |
| 2015-07-09 | ￥1500 | 降￥50.00 | ↓3.23% | 降￥7.14 | ↓0.46% |
| 2015-07-02 | ￥1550 | 降￥30.00 | ↓1.90% | 降￥30.00 | ↓1.90% |
| 2015-07-01 | ￥1580 | 降￥20.00 | ↓1.25% | 降￥0.42 | ↓0.03% |
| 2015-05-14 | ￥1600 | 降￥20.00 | ↓1.23% | 降￥6.67 | ↓0.41% |
| 2015-05-11 | ￥1620 | 升￥20.00 | ↑1.25% | 升￥6.67 | ↑0.42% |
| 2015-05-08 | ￥1600 | 升￥20.00 | ↑1.27% | 升￥20.00 | ↑1.27% |
| 2015-05-07 | ￥1580 | 降￥20.00 | ↓1.25% | 降￥2.22 | ↓0.14% |
| 2015-04-28 | ￥1600 | 升￥20.00 | ↑1.27% | 升￥10.00 | ↑0.63% |
| 2015-04-26 | ￥1580 | 升￥30.00 | ↑1.94% | 升￥4.29 | ↑0.28% |
| 2015-04-19 | ￥1550 | 升￥50.00 | ↑3.33% | 升￥7.14 | ↑0.48% |
| 2015-04-12 | ￥1500 | 升￥50.00 | ↑3.45% | 升￥5.56 | ↑0.38% |
| 2015-04-03 | ￥1450 | 降￥80.00 | ↓5.23% | 降￥10.00 | ↓0.65% |
| 2015-03-26 | ￥1530 | 降￥100.00 | ↓6.13% | 降￥100.00 | ↓6.13% |
| 2015-03-25 | ￥1630 | 降￥50.00 | ↓2.98% | 降￥3.33 | ↓0.20% |
| 2015-03-10 | ￥1680 | 降￥20.00 | ↓1.18% | 降￥2.00 | ↓0.12% |
| 2015-02-28 | ￥1700 | ￥0 | 0% | ￥0 | 0% |
| 2015-01-23 | ￥1700 | 升￥50.00 | ↑3.03% | 升￥1.85 | ↑0.11% |
| 2014-12-27 | ￥1650 | 升￥50.00 | ↑3.13% | 升￥6.25 | ↑0.39% |
| 2014-12-19 | ￥1600 | 升￥50.00 | ↑3.23% | 升￥25.00 | ↑1.61% |
| 2014-12-17 | ￥1550 | 升￥50.00 | ↑3.33% | 升￥16.67 | ↑1.11% |
| 2014-12-14 | ￥1500 | 升￥30.00 | ↑2.04% | 升￥10.00 | ↑0.68% |
| 2014-12-11 | ￥1470 | 升￥20.00 | ↑1.38% | 升￥10.00 | ↑0.69% |
| 2014-12-09 | ￥1450 | 升￥60.00 | ↑4.32% | 升￥3.00 | ↑0.22% |
| 2014-11-19 | ￥1390 | 降￥40.00 | ↓2.80% | 降￥5.71 | ↓0.40% |
| 2014-11-12 | ￥1430 | 降￥50.00 | ↓3.38% | 降￥16.67 | ↓1.13% |
| 2014-11-09 | ￥1480 | 降￥20.00 | ↓1.33% | 降￥6.67 | ↓0.44% |
| 2014-11-06 | ￥1500 | 升￥40.00 | ↑2.74% | 升￥0.28 | ↑0.02% |
| 2014-06-17 | ￥1460 | 升￥10.00 | ↑0.69% | 升￥5.00 | ↑0.34% |
| 2014-06-15 | ￥1450 | 降￥30.00 | ↓2.03% | 降￥30.00 | ↓2.03% |
| 2014-06-14 | ￥1480 | 降￥20.00 | ↓1.33% | 降￥20.00 | ↓1.33% |
| 2014-06-13 | ￥1500 | 降￥30.00 | ↓1.96% | 降￥1.03 | ↓0.07% |
| 2014-05-15 | ￥1530 | 升￥30.00 | ↑2.00% | 升￥1.15 | ↑0.08% |
| 2014-04-19 | ￥1500 | 降￥50.00 | ↓3.23% | 降￥0.72 | ↓0.05% |
| 2014-02-09 | ￥1550 | 升￥50.00 | ↑3.33% | 升￥2.38 | ↑0.16% |
| 2014-01-19 | ￥1500 | 升￥60.00 | ↑4.17% | 升￥1.71 | ↑0.12% |
| 2013-12-15 | ￥1440 | 升￥30.00 | ↑2.13% | 升￥1.11 | ↑0.08% |
| 2013-11-18 | ￥1410 | 降￥40.00 | ↓2.76% | 降￥2.35 | ↓0.16% |
| 2013-11-01 | ￥1450 | 降￥30.00 | ↓2.03% | 降￥1.76 | ↓0.12% |
| 2013-10-15 | ￥1480 | 升￥30.00 | ↑2.07% | 升￥7.50 | ↑0.52% |
| 2013-10-11 | ￥1450 | 升￥40.00 | ↑2.84% | 升￥1.60 | ↑0.11% |
| 2013-09-16 | ￥1410 | 降￥20.00 | ↓1.40% | 降￥2.86 | ↓0.20% |
| 2013-09-09 | ￥1430 | 降￥50.00 | ↓3.38% | 降￥5.00 | ↓0.34% |
| 2013-08-30 | ￥1480 | 升￥10.00 | ↑0.68% | 升￥3.33 | ↑0.23% |
| 2013-08-27 | ￥1470 | 降￥50.00 | ↓3.29% | 降￥3.33 | ↓0.22% |
| 2013-08-12 | ￥1520 | 升￥10.00 | ↑0.66% | 升￥3.33 | ↑0.22% |
| 2013-08-09 | ￥1510 | 降￥10.00 | ↓0.66% | 降￥1.00 | ↓0.07% |
| 2013-07-30 | ￥1520 | 升￥10.00 | ↑0.66% | 升￥1.25 | ↑0.08% |
| 2013-07-22 | ￥1510 | ￥0 | 0% | ￥0 | 0% |
| 2013-07-16 | ￥1510 | 降￥20.00 | ↓1.31% | 降￥20.00 | ↓1.31% |
| 2013-07-15 | ￥1530 | 降￥20.00 | ↓1.29% | 降￥20.00 | ↓1.29% |
| 2013-07-14 | ￥1550 | 降￥20.00 | ↓1.27% | 降￥2.50 | ↓0.16% |
| 2013-07-06 | ￥1570 | 降￥20.00 | ↓1.26% | 降￥10.00 | ↓0.63% |
| 2013-07-04 | ￥1590 | 升￥40.00 | ↑2.58% | 升￥8.00 | ↑0.52% |
| 2013-06-29 | ￥1550 | 升￥20.00 | ↑1.31% | 升￥6.67 | ↑0.44% |
| 2013-06-26 | ￥1530 | 升￥40.00 | ↑2.68% | 升￥5.00 | ↑0.34% |
| 2013-06-18 | ￥1490 | 降￥20.00 | ↓1.32% | 降￥10.00 | ↓0.66% |
| 2013-06-16 | ￥1510 | 降￥20.00 | ↓1.31% | 降￥10.00 | ↓0.65% |
| 2013-06-14 | ￥1530 | ￥0 | 0% | ￥0 | 0% |
| 2013-06-11 | ￥1530 | 降￥20.00 | ↓1.29% | 降￥10.00 | ↓0.65% |
| 2013-06-09 | ￥1550 | 升￥10.00 | ↑0.65% | 升￥10.00 | ↑0.65% |
| 2013-06-08 | ￥1540 | 降￥20.00 | ↓1.28% | 降￥6.67 | ↓0.43% |
| 2013-06-05 | ￥1560 | 升￥10.00 | ↑0.65% | 升￥10.00 | ↑0.65% |
| 2013-06-04 | ￥1550 | 升￥20.00 | ↑1.31% | 升￥6.67 | ↑0.44% |
| 2013-06-01 | ￥1530 | 升￥40.00 | ↑2.68% | 升￥8.00 | ↑0.54% |
| 2013-05-27 | ￥1490 | 升￥40.00 | ↑2.76% | 升￥40.00 | ↑2.76% |
| 2013-05-26 | ￥1450 | 升￥50.00 | ↑3.57% | 升￥50.00 | ↑3.57% |
| 2013-05-25 | ￥1400 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号