扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥9000 | 降￥200.00 | ↓2.17% | 降￥0.54 | ↓0.01% |
| 2024-02-23 | ￥9200 | 降￥300.00 | ↓3.16% | 降￥9.09 | ↓0.10% |
| 2024-01-22 | ￥9500 | 降￥300.00 | ↓3.06% | 降￥0.46 | ↓0.00% |
| 2022-04-07 | ￥9800 | 降￥500.00 | ↓4.85% | 降￥1.30 | ↓0.01% |
| 2021-03-17 | ￥10300 | 升￥700.00 | ↑7.29% | 升￥11.11 | ↑0.12% |
| 2021-01-14 | ￥9600 | 升￥900.00 | ↑10.34% | 升￥4.13 | ↑0.05% |
| 2020-06-11 | ￥8700 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥8700 | 降￥300.00 | ↓3.33% | 降￥1.97 | ↓0.02% |
| 2019-12-07 | ￥9000 | 升￥200.00 | ↑2.27% | 升￥5.26 | ↑0.06% |
| 2019-10-30 | ￥8800 | 升￥200.00 | ↑2.33% | 升￥0.58 | ↑0.01% |
| 2018-11-18 | ￥8600 | 升￥250.00 | ↑2.99% | 升￥13.16 | ↑0.16% |
| 2018-10-30 | ￥8350 | 降￥350.00 | ↓4.02% | 降￥14.00 | ↓0.16% |
| 2018-10-05 | ￥8700 | 升￥200.00 | ↑2.35% | 升￥66.67 | ↑0.78% |
| 2018-10-02 | ￥8500 | 升￥100.00 | ↑1.19% | 升￥4.55 | ↑0.05% |
| 2018-09-10 | ￥8400 | 升￥100.00 | ↑1.20% | 升￥14.29 | ↑0.17% |
| 2018-09-03 | ￥8300 | 升￥100.00 | ↑1.22% | 升￥12.50 | ↑0.15% |
| 2018-08-26 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥50.00 | ↓0.60% |
| 2018-08-24 | ￥8300 | 降￥100.00 | ↓1.19% | 降￥5.00 | ↓0.06% |
| 2018-08-04 | ￥8400 | 升￥100.00 | ↑1.20% | 升￥16.67 | ↑0.20% |
| 2018-07-29 | ￥8300 | 升￥100.00 | ↑1.22% | 升￥2.50 | ↑0.03% |
| 2018-06-19 | ￥8200 | 升￥50.00 | ↑0.61% | 升￥8.33 | ↑0.10% |
| 2018-06-13 | ￥8150 | 降￥150.00 | ↓1.81% | 降￥6.25 | ↓0.08% |
| 2018-05-20 | ￥8300 | 降￥200.00 | ↓2.35% | 降￥10.00 | ↓0.12% |
| 2018-04-30 | ￥8500 | 升￥100.00 | ↑1.19% | 升￥100.00 | ↑1.19% |
| 2018-04-29 | ￥8400 | 降￥200.00 | ↓2.33% | 降￥16.67 | ↓0.19% |
| 2018-04-17 | ￥8600 | 升￥200.00 | ↑2.38% | 升￥33.33 | ↑0.40% |
| 2018-04-11 | ￥8400 | 降￥50.00 | ↓0.59% | 降￥50.00 | ↓0.59% |
| 2018-04-10 | ￥8450 | 升￥50.00 | ↑0.60% | 升￥10.00 | ↑0.12% |
| 2018-04-05 | ￥8400 | 降￥400.00 | ↓4.55% | 降￥400.00 | ↓4.55% |
| 2018-04-04 | ￥8800 | 升￥500.00 | ↑6.02% | 升￥62.50 | ↑0.75% |
| 2018-03-27 | ￥8300 | 升￥200.00 | ↑2.47% | 升￥18.18 | ↑0.22% |
| 2018-03-16 | ￥8100 | 升￥100.00 | ↑1.25% | 升￥50.00 | ↑0.63% |
| 2018-03-14 | ￥8000 | 升￥400.00 | ↑5.26% | 升￥400.00 | ↑5.26% |
| 2018-03-13 | ￥7600 | 升￥200.00 | ↑2.70% | 升￥14.29 | ↑0.19% |
| 2018-02-27 | ￥7400 | 升￥100.00 | ↑1.37% | 升￥2.33 | ↑0.03% |
| 2018-01-15 | ￥7300 | 升￥100.00 | ↑1.39% | 升￥5.26 | ↑0.07% |
| 2017-12-27 | ￥7200 | 升￥50.00 | ↑0.70% | 升￥8.33 | ↑0.12% |
| 2017-12-21 | ￥7150 | 升￥150.00 | ↑2.14% | 升￥15.00 | ↑0.21% |
| 2017-12-11 | ￥7000 | 升￥100.00 | ↑1.45% | 升￥2.94 | ↑0.04% |
| 2017-11-07 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥1.12 | ↓0.02% |
| 2017-08-10 | ￥7000 | 升￥200.00 | ↑2.94% | 升￥20.00 | ↑0.29% |
| 2017-07-31 | ￥6800 | 升￥400.00 | ↑6.25% | 升￥12.50 | ↑0.20% |
| 2017-06-29 | ￥6400 | 升￥50.00 | ↑0.79% | 升￥2.00 | ↑0.03% |
| 2017-06-04 | ￥6350 | 升￥50.00 | ↑0.79% | 升￥0.55 | ↑0.01% |
| 2017-03-05 | ￥6300 | 升￥50.00 | ↑0.80% | 升￥8.33 | ↑0.13% |
| 2017-02-27 | ￥6250 | 升￥150.00 | ↑2.46% | 升￥1.69 | ↑0.03% |
| 2016-11-30 | ￥6100 | 升￥100.00 | ↑1.67% | 升￥2.17 | ↑0.04% |
| 2016-10-15 | ￥6000 | 降￥200.00 | ↓3.23% | 降￥66.67 | ↓1.08% |
| 2016-10-12 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥1.45 | ↓0.02% |
| 2016-08-04 | ￥6300 | 升￥100.00 | ↑1.61% | 升￥2.44 | ↑0.04% |
| 2016-06-24 | ￥6200 | 降￥50.00 | ↓0.80% | 降￥10.00 | ↓0.16% |
| 2016-06-19 | ￥6250 | 降￥50.00 | ↓0.79% | 降￥25.00 | ↓0.40% |
| 2016-06-17 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥8.33 | ↓0.13% |
| 2016-06-05 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥3.85 | ↓0.06% |
| 2016-05-10 | ￥6500 | 升￥150.00 | ↑2.36% | 升￥18.75 | ↑0.30% |
| 2016-05-02 | ￥6350 | 升￥50.00 | ↑0.79% | 升￥7.14 | ↑0.11% |
| 2016-04-25 | ￥6300 | 升￥200.00 | ↑3.28% | 升￥40.00 | ↑0.66% |
| 2016-04-20 | ￥6100 | 升￥100.00 | ↑1.67% | 升￥33.33 | ↑0.56% |
| 2016-04-17 | ￥6000 | 升￥200.00 | ↑3.45% | 升￥22.22 | ↑0.38% |
| 2016-04-08 | ￥5800 | 升￥50.00 | ↑0.87% | 升￥10.00 | ↑0.17% |
| 2016-04-03 | ￥5750 | 升￥50.00 | ↑0.88% | 升￥10.00 | ↑0.18% |
| 2016-03-29 | ￥5700 | 升￥50.00 | ↑0.88% | 升￥50.00 | ↑0.88% |
| 2016-03-28 | ￥5650 | 升￥50.00 | ↑0.89% | 升￥2.38 | ↑0.04% |
| 2016-03-07 | ￥5600 | 升￥250.00 | ↑4.67% | 升￥41.67 | ↑0.78% |
| 2016-03-01 | ￥5350 | 升￥70.00 | ↑1.33% | 升￥17.50 | ↑0.33% |
| 2016-02-26 | ￥5280 | 升￥100.00 | ↑1.93% | 升￥1.64 | ↑0.03% |
| 2015-12-27 | ￥5180 | 升￥30.00 | ↑0.58% | 升￥1.88 | ↑0.04% |
| 2015-12-11 | ￥5150 | 升￥50.00 | ↑0.98% | 升￥2.63 | ↑0.05% |
| 2015-11-22 | ￥5100 | 升￥50.00 | ↑0.99% | 升￥4.55 | ↑0.09% |
| 2015-11-11 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥12.50 | ↓0.25% |
| 2015-11-07 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥4.35 | ↑0.09% |
| 2015-10-15 | ￥5000 | 升￥150.00 | ↑3.09% | 升￥8.82 | ↑0.18% |
| 2015-09-28 | ￥4850 | 升￥50.00 | ↑1.04% | 升￥6.25 | ↑0.13% |
| 2015-09-20 | ￥4800 | 降￥100.00 | ↓2.04% | 降￥100.00 | ↓2.04% |
| 2015-09-19 | ￥4900 | 降￥50.00 | ↓1.01% | 降￥6.25 | ↓0.13% |
| 2015-09-11 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥7.14 | ↓0.14% |
| 2015-09-04 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥8.33 | ↓0.17% |
| 2015-08-29 | ￥5050 | 升￥50.00 | ↑1.00% | 升￥4.17 | ↑0.08% |
| 2015-08-17 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥10.00 | ↓0.20% |
| 2015-08-07 | ￥5100 | 降￥20.00 | ↓0.39% | 降￥6.67 | ↓0.13% |
| 2015-08-04 | ￥5120 | 降￥30.00 | ↓0.58% | 降￥10.00 | ↓0.19% |
| 2015-08-01 | ￥5150 | 降￥30.00 | ↓0.58% | 降￥7.50 | ↓0.14% |
| 2015-07-28 | ￥5180 | 降￥20.00 | ↓0.38% | 降￥1.33 | ↓0.03% |
| 2015-07-13 | ￥5200 | 降￥80.00 | ↓1.52% | 降￥80.00 | ↓1.52% |
| 2015-07-12 | ￥5280 | 降￥20.00 | ↓0.38% | 降￥1.82 | ↓0.03% |
| 2015-07-01 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥12.50 | ↓0.23% |
| 2015-06-27 | ￥5350 | 升￥50.00 | ↑0.94% | 升￥4.17 | ↑0.08% |
| 2015-06-15 | ￥5300 | 降￥20.00 | ↓0.38% | 降￥6.67 | ↓0.13% |
| 2015-06-12 | ￥5320 | 降￥30.00 | ↓0.56% | 降￥3.00 | ↓0.06% |
| 2015-06-02 | ￥5350 | 升￥50.00 | ↑0.94% | 升￥50.00 | ↑0.94% |
| 2015-06-01 | ￥5300 | 升￥50.00 | ↑0.95% | 升￥6.25 | ↑0.12% |
| 2015-05-24 | ￥5250 | 降￥50.00 | ↓0.94% | 降￥8.33 | ↓0.16% |
| 2015-05-18 | ￥5300 | 升￥50.00 | ↑0.95% | 升￥2.50 | ↑0.05% |
| 2015-04-28 | ￥5250 | 升￥50.00 | ↑0.96% | 升￥25.00 | ↑0.48% |
| 2015-04-26 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥20.00 | ↓0.38% |
| 2015-04-21 | ￥5300 | 升￥20.00 | ↑0.38% | 升￥2.00 | ↑0.04% |
| 2015-04-11 | ￥5280 | 升￥30.00 | ↑0.57% | 升￥5.00 | ↑0.10% |
| 2015-04-05 | ￥5250 | 升￥20.00 | ↑0.38% | 升￥6.67 | ↑0.13% |
| 2015-04-02 | ￥5230 | 降￥20.00 | ↓0.38% | 降￥0.74 | ↓0.01% |
| 2015-03-06 | ￥5250 | 降￥50.00 | ↓0.94% | 降￥8.33 | ↓0.16% |
| 2015-02-28 | ￥5300 | ￥0 | 0% | ￥0 | 0% |
| 2015-02-04 | ￥5300 | 升￥100.00 | ↑1.92% | 升￥25.00 | ↑0.48% |
| 2015-01-31 | ￥5200 | 升￥200.00 | ↑4.00% | 升￥25.00 | ↑0.50% |
| 2015-01-23 | ￥5000 | 升￥50.00 | ↑1.01% | 升￥2.94 | ↑0.06% |
| 2015-01-06 | ￥4950 | 升￥80.00 | ↑1.64% | 升￥13.33 | ↑0.27% |
| 2014-12-31 | ￥4870 | 升￥20.00 | ↑0.41% | 升￥5.00 | ↑0.10% |
| 2014-12-27 | ￥4850 | 升￥150.00 | ↑3.19% | 升￥75.00 | ↑1.60% |
| 2014-12-25 | ￥4700 | 升￥100.00 | ↑2.17% | 升￥33.33 | ↑0.72% |
| 2014-12-22 | ￥4600 | 升￥20.00 | ↑0.44% | 升￥20.00 | ↑0.44% |
| 2014-12-21 | ￥4580 | 升￥80.00 | ↑1.78% | 升￥40.00 | ↑0.89% |
| 2014-12-19 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥33.33 | ↑0.76% |
| 2014-12-16 | ￥4400 | 升￥50.00 | ↑1.15% | 升￥50.00 | ↑1.15% |
| 2014-12-15 | ￥4350 | 升￥120.00 | ↑2.84% | 升￥15.00 | ↑0.35% |
| 2014-12-07 | ￥4230 | 降￥30.00 | ↓0.70% | 降￥2.73 | ↓0.06% |
| 2014-11-26 | ￥4260 | 降￥40.00 | ↓0.93% | 降￥10.00 | ↓0.23% |
| 2014-11-22 | ￥4300 | 降￥70.00 | ↓1.60% | 降￥23.33 | ↓0.53% |
| 2014-11-19 | ￥4370 | 降￥60.00 | ↓1.35% | 降￥4.62 | ↓0.10% |
| 2014-11-06 | ￥4430 | 降￥70.00 | ↓1.56% | 降￥35.00 | ↓0.78% |
| 2014-11-04 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥3.70 | ↓0.08% |
| 2014-10-08 | ￥4600 | 降￥200.00 | ↓4.17% | 降￥40.00 | ↓0.83% |
| 2014-10-03 | ￥4800 | 降￥100.00 | ↓2.04% | 降￥6.67 | ↓0.14% |
| 2014-09-18 | ￥4900 | 降￥350.00 | ↓6.67% | 降￥3.33 | ↓0.06% |
| 2014-06-05 | ￥5250 | 降￥100.00 | ↓1.87% | 降￥100.00 | ↓1.87% |
| 2014-06-04 | ￥5350 | 降￥150.00 | ↓2.73% | 降￥5.17 | ↓0.09% |
| 2014-05-06 | ￥5500 | 降￥50.00 | ↓0.90% | 降￥2.50 | ↓0.05% |
| 2014-04-16 | ￥5550 | 升￥50.00 | ↑0.91% | 升￥2.08 | ↑0.04% |
| 2014-03-23 | ￥5500 | 升￥140.00 | ↑2.61% | 升￥46.67 | ↑0.87% |
| 2014-03-20 | ￥5360 | 降￥40.00 | ↓0.74% | 降￥13.33 | ↓0.25% |
| 2014-03-17 | ￥5400 | 降￥150.00 | ↓2.70% | 降￥21.43 | ↓0.39% |
| 2014-03-10 | ￥5550 | 升￥50.00 | ↑0.91% | 升￥2.38 | ↑0.04% |
| 2014-02-17 | ￥5500 | 升￥100.00 | ↑1.85% | 升￥25.00 | ↑0.46% |
| 2014-02-13 | ￥5400 | 升￥50.00 | ↑0.93% | 升￥0.70 | ↑0.01% |
| 2013-12-04 | ￥5350 | 降￥50.00 | ↓0.93% | 降￥25.00 | ↓0.46% |
| 2013-12-02 | ￥5400 | 降￥50.00 | ↓0.92% | 降￥1.35 | ↓0.02% |
| 2013-10-26 | ￥5450 | 升￥40.00 | ↑0.74% | 升￥1.48 | ↑0.03% |
| 2013-09-29 | ￥5410 | 降￥50.00 | ↓0.92% | 降￥1.43 | ↓0.03% |
| 2013-08-25 | ￥5460 | 升￥80.00 | ↑1.49% | 升￥20.00 | ↑0.37% |
| 2013-08-21 | ￥5380 | 降￥180.00 | ↓3.24% | 降￥12.86 | ↓0.23% |
| 2013-08-07 | ￥5560 | 升￥60.00 | ↑1.09% | 升￥30.00 | ↑0.55% |
| 2013-08-05 | ￥5500 | 升￥150.00 | ↑2.80% | 升￥21.43 | ↑0.40% |
| 2013-07-29 | ￥5350 | 降￥200.00 | ↓3.60% | 降￥20.00 | ↓0.36% |
| 2013-07-19 | ￥5550 | 降￥100.00 | ↓1.77% | 降￥100.00 | ↓1.77% |
| 2013-07-18 | ￥5650 | 升￥200.00 | ↑3.67% | 升￥50.00 | ↑0.92% |
| 2013-07-14 | ￥5450 | 升￥260.00 | ↑5.01% | 升￥43.33 | ↑0.83% |
| 2013-07-08 | ￥5190 | 降￥40.00 | ↓0.76% | 降￥8.00 | ↓0.15% |
| 2013-07-03 | ￥5230 | 升￥60.00 | ↑1.16% | 升￥12.00 | ↑0.23% |
| 2013-06-28 | ￥5170 | 升￥80.00 | ↑1.57% | 升￥40.00 | ↑0.79% |
| 2013-06-26 | ￥5090 | 升￥160.00 | ↑3.25% | 升￥10.00 | ↑0.20% |
| 2013-06-10 | ￥4930 | 降￥150.00 | ↓2.95% | 降￥150.00 | ↓2.95% |
| 2013-06-09 | ￥5080 | 降￥200.00 | ↓3.79% | 降￥100.00 | ↓1.89% |
| 2013-06-07 | ￥5280 | 降￥420.00 | ↓7.37% | 降￥420.00 | ↓7.37% |
| 2013-06-06 | ￥5700 | 升￥200.00 | ↑3.64% | 升￥66.67 | ↑1.21% |
| 2013-06-03 | ￥5500 | 降￥280.00 | ↓4.84% | 降￥140.00 | ↓2.42% |
| 2013-06-01 | ￥5780 | 降￥450.00 | ↓7.22% | 降￥90.00 | ↓1.44% |
| 2013-05-27 | ￥6230 | 降￥370.00 | ↓5.61% | 降￥185.00 | ↓2.80% |
| 2013-05-25 | ￥6600 | 升￥1220.00 | ↑22.68% | 升￥406.67 | ↑7.56% |
| 2013-05-22 | ￥5380 | 降￥320.00 | ↓5.61% | 降￥320.00 | ↓5.61% |
| 2013-05-21 | ￥5700 | 降￥400.00 | ↓6.56% | 降￥133.33 | ↓2.19% |
| 2013-05-18 | ￥6100 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号