扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-23 | ¥6800 | 降¥200.00 | ↓2.86% | 降¥0.20 | ↓0.00% |
2021-05-18 | ¥7000 | 降¥200.00 | ↓2.78% | 降¥3.08 | ↓0.04% |
2021-03-15 | ¥7200 | 升¥200.00 | ↑2.86% | 升¥3.28 | ↑0.05% |
2021-01-14 | ¥7000 | 升¥800.00 | ↑12.90% | 升¥3.67 | ↑0.06% |
2020-06-11 | ¥6200 | ¥0 | 0% | ¥0 | 0% |
2020-05-07 | ¥6200 | 升¥100.00 | ↑1.64% | 升¥0.25 | ↑0.00% |
2019-03-29 | ¥6100 | 升¥200.00 | ↑3.39% | 升¥0.94 | ↑0.02% |
2018-08-28 | ¥5900 | 降¥200.00 | ↓3.28% | 降¥50.00 | ↓0.82% |
2018-08-24 | ¥6100 | 降¥100.00 | ↓1.61% | 降¥5.00 | ↓0.08% |
2018-08-04 | ¥6200 | 升¥100.00 | ↑1.64% | 升¥50.00 | ↑0.82% |
2018-08-02 | ¥6100 | 降¥200.00 | ↓3.17% | 降¥4.08 | ↓0.06% |
2018-06-14 | ¥6300 | 升¥200.00 | ↑3.28% | 升¥7.69 | ↑0.13% |
2018-05-19 | ¥6100 | 降¥100.00 | ↓1.61% | 降¥50.00 | ↓0.81% |
2018-05-17 | ¥6200 | 降¥100.00 | ↓1.59% | 降¥5.26 | ↓0.08% |
2018-04-28 | ¥6300 | 升¥600.00 | ↑10.53% | 升¥40.00 | ↑0.70% |
2018-04-13 | ¥5700 | 升¥50.00 | ↑0.88% | 升¥25.00 | ↑0.44% |
2018-04-11 | ¥5650 | 升¥50.00 | ↑0.89% | 升¥3.33 | ↑0.06% |
2018-03-27 | ¥5600 | 升¥100.00 | ↑1.82% | 升¥1.59 | ↑0.03% |
2018-01-23 | ¥5500 | 升¥100.00 | ↑1.85% | 升¥3.70 | ↑0.07% |
2017-12-27 | ¥5400 | 升¥100.00 | ↑1.89% | 升¥10.00 | ↑0.19% |
2017-12-17 | ¥5300 | 升¥200.00 | ↑3.92% | 升¥25.00 | ↑0.49% |
2017-12-09 | ¥5100 | 升¥50.00 | ↑0.99% | 升¥10.00 | ↑0.20% |
2017-12-04 | ¥5050 | 降¥100.00 | ↓1.94% | 降¥33.33 | ↓0.65% |
2017-12-01 | ¥5150 | 升¥50.00 | ↑0.98% | 升¥12.50 | ↑0.25% |
2017-11-27 | ¥5100 | 升¥100.00 | ↑2.00% | 升¥1.15 | ↑0.02% |
2017-09-01 | ¥5000 | 升¥200.00 | ↑4.17% | 升¥2.82 | ↑0.06% |
2017-06-22 | ¥4800 | 升¥100.00 | ↑2.13% | 升¥4.00 | ↑0.09% |
2017-05-28 | ¥4700 | 升¥100.00 | ↑2.17% | 升¥4.55 | ↑0.10% |
2017-05-06 | ¥4600 | 降¥50.00 | ↓1.08% | 降¥1.19 | ↓0.03% |
2017-03-25 | ¥4650 | 升¥50.00 | ↑1.09% | 升¥6.25 | ↑0.14% |
2017-03-17 | ¥4600 | 升¥100.00 | ↑2.22% | 升¥7.69 | ↑0.17% |
2017-03-04 | ¥4500 | 升¥300.00 | ↑7.14% | 升¥23.08 | ↑0.55% |
2017-02-19 | ¥4200 | 升¥50.00 | ↑1.20% | 升¥12.50 | ↑0.30% |
2017-02-15 | ¥4150 | 升¥50.00 | ↑1.22% | 升¥12.50 | ↑0.30% |
2017-02-11 | ¥4100 | 升¥100.00 | ↑2.50% | 升¥1.47 | ↑0.04% |
2016-12-05 | ¥4000 | 升¥300.00 | ↑8.11% | 升¥5.56 | ↑0.15% |
2016-10-12 | ¥3700 | 降¥100.00 | ↓2.63% | 降¥5.88 | ↓0.15% |
2016-09-25 | ¥3800 | 升¥40.00 | ↑1.06% | 升¥1.05 | ↑0.03% |
2016-08-18 | ¥3760 | 降¥120.00 | ↓3.09% | 降¥6.32 | ↓0.16% |
2016-07-30 | ¥3880 | 降¥120.00 | ↓3.00% | 降¥60.00 | ↓1.50% |
2016-07-28 | ¥4000 | 降¥100.00 | ↓2.44% | 降¥100.00 | ↓2.44% |
2016-07-27 | ¥4100 | 降¥250.00 | ↓5.75% | 降¥125.00 | ↓2.87% |
2016-07-25 | ¥4350 | 降¥50.00 | ↓1.14% | 降¥16.67 | ↓0.38% |
2016-07-22 | ¥4400 | 升¥50.00 | ↑1.15% | 升¥2.94 | ↑0.07% |
2016-07-05 | ¥4350 | 降¥50.00 | ↓1.14% | 降¥1.47 | ↓0.03% |
2016-06-01 | ¥4400 | 升¥100.00 | ↑2.33% | 升¥1.85 | ↑0.04% |
2016-04-08 | ¥4300 | 升¥100.00 | ↑2.38% | 升¥14.29 | ↑0.34% |
2016-04-01 | ¥4200 | 升¥50.00 | ↑1.20% | 升¥50.00 | ↑1.20% |
2016-03-31 | ¥4150 | 升¥50.00 | ↑1.22% | 升¥6.25 | ↑0.15% |
2016-03-23 | ¥4100 | 升¥100.00 | ↑2.50% | 升¥6.25 | ↑0.16% |
2016-03-07 | ¥4000 | 升¥20.00 | ↑0.50% | 升¥2.22 | ↑0.06% |
2016-02-27 | ¥3980 | 升¥80.00 | ↑2.05% | 升¥8.89 | ↑0.23% |
2016-02-18 | ¥3900 | 升¥100.00 | ↑2.63% | 升¥3.13 | ↑0.08% |
2016-01-17 | ¥3800 | 升¥100.00 | ↑2.70% | 升¥4.76 | ↑0.13% |
2015-12-27 | ¥3700 | 升¥50.00 | ↑1.37% | 升¥16.67 | ↑0.46% |
2015-12-24 | ¥3650 | 升¥50.00 | ↑1.39% | 升¥3.57 | ↑0.10% |
2015-12-10 | ¥3600 | 升¥50.00 | ↑1.41% | 升¥25.00 | ↑0.70% |
2015-12-08 | ¥3550 | 升¥100.00 | ↑2.90% | 升¥10.00 | ↑0.29% |
2015-11-28 | ¥3450 | 升¥50.00 | ↑1.47% | 升¥3.85 | ↑0.11% |
2015-11-15 | ¥3400 | 降¥50.00 | ↓1.45% | 降¥6.25 | ↓0.18% |
2015-11-07 | ¥3450 | 升¥150.00 | ↑4.55% | 升¥7.14 | ↑0.22% |
2015-10-17 | ¥3300 | 升¥50.00 | ↑1.54% | 升¥0.70 | ↑0.02% |
2015-08-07 | ¥3250 | 降¥30.00 | ↓0.91% | 降¥7.50 | ↓0.23% |
2015-08-03 | ¥3280 | 升¥30.00 | ↑0.92% | 升¥2.73 | ↑0.08% |
2015-07-23 | ¥3250 | 降¥50.00 | ↓1.52% | 降¥12.50 | ↓0.38% |
2015-07-19 | ¥3300 | 降¥50.00 | ↓1.49% | 降¥4.17 | ↓0.12% |
2015-07-07 | ¥3350 | 升¥50.00 | ↑1.52% | 升¥4.55 | ↑0.14% |
2015-06-26 | ¥3300 | 升¥50.00 | ↑1.54% | 升¥4.55 | ↑0.14% |
2015-06-15 | ¥3250 | 降¥30.00 | ↓0.91% | 降¥10.00 | ↓0.30% |
2015-06-12 | ¥3280 | 降¥20.00 | ↓0.61% | 降¥0.71 | ↓0.02% |
2015-05-15 | ¥3300 | 升¥50.00 | ↑1.54% | 升¥25.00 | ↑0.77% |
2015-05-13 | ¥3250 | 降¥50.00 | ↓1.52% | 降¥5.56 | ↓0.17% |
2015-05-04 | ¥3300 | 升¥50.00 | ↑1.54% | 升¥50.00 | ↑1.54% |
2015-05-03 | ¥3250 | 升¥230.00 | ↑7.62% | 升¥76.67 | ↑2.54% |
2015-04-30 | ¥3020 | 升¥20.00 | ↑0.67% | 升¥4.00 | ↑0.13% |
2015-04-25 | ¥3000 | 降¥20.00 | ↓0.66% | 降¥5.00 | ↓0.17% |
2015-04-21 | ¥3020 | 升¥20.00 | ↑0.67% | 升¥1.33 | ↑0.04% |
2015-04-06 | ¥3000 | 升¥30.00 | ↑1.01% | 升¥15.00 | ↑0.51% |
2015-04-04 | ¥2970 | 升¥20.00 | ↑0.68% | 升¥20.00 | ↑0.68% |
2015-04-03 | ¥2950 | 升¥20.00 | ↑0.68% | 升¥4.00 | ↑0.14% |
2015-03-29 | ¥2930 | 降¥20.00 | ↓0.68% | 降¥1.18 | ↓0.04% |
2015-03-12 | ¥2950 | 升¥20.00 | ↑0.68% | 升¥0.38 | ↑0.01% |
2015-01-19 | ¥2930 | 降¥20.00 | ↓0.68% | 降¥20.00 | ↓0.68% |
2015-01-18 | ¥2950 | 降¥20.00 | ↓0.67% | 降¥6.67 | ↓0.22% |
2015-01-15 | ¥2970 | 升¥20.00 | ↑0.68% | 升¥2.50 | ↑0.08% |
2015-01-07 | ¥2950 | 降¥30.00 | ↓1.01% | 降¥2.14 | ↓0.07% |
2014-12-24 | ¥2980 | 降¥20.00 | ↓0.67% | 降¥2.86 | ↓0.10% |
2014-12-17 | ¥3000 | 升¥50.00 | ↑1.69% | 升¥50.00 | ↑1.69% |
2014-12-16 | ¥2950 | 升¥50.00 | ↑1.72% | 升¥16.67 | ↑0.57% |
2014-12-13 | ¥2900 | 升¥50.00 | ↑1.75% | 升¥50.00 | ↑1.75% |
2014-12-12 | ¥2850 | 升¥20.00 | ↑0.71% | 升¥10.00 | ↑0.35% |
2014-12-10 | ¥2830 | 升¥60.00 | ↑2.17% | 升¥8.57 | ↑0.31% |
2014-12-03 | ¥2770 | 降¥10.00 | ↓0.36% | 降¥0.59 | ↓0.02% |
2014-11-16 | ¥2780 | 降¥20.00 | ↓0.71% | 降¥1.67 | ↓0.06% |
2014-11-04 | ¥2800 | 升¥50.00 | ↑1.82% | 升¥4.55 | ↑0.17% |
2014-10-24 | ¥2750 | 升¥50.00 | ↑1.85% | 升¥16.67 | ↑0.62% |
2014-10-21 | ¥2700 | 升¥100.00 | ↑3.85% | 升¥1.96 | ↑0.08% |
2014-08-31 | ¥2600 | 升¥20.00 | ↑0.78% | 升¥0.33 | ↑0.01% |
2014-07-01 | ¥2580 | 降¥20.00 | ↓0.77% | 降¥1.54 | ↓0.06% |
2014-06-18 | ¥2600 | 升¥20.00 | ↑0.78% | 升¥4.00 | ↑0.16% |
2014-06-13 | ¥2580 | 升¥30.00 | ↑1.18% | 升¥3.33 | ↑0.13% |
2014-06-04 | ¥2550 | 升¥50.00 | ↑2.00% | 升¥5.56 | ↑0.22% |
2014-05-26 | ¥2500 | 降¥30.00 | ↓1.19% | 降¥5.00 | ↓0.20% |
2014-05-20 | ¥2530 | 降¥70.00 | ↓2.69% | 降¥11.67 | ↓0.45% |
2014-05-14 | ¥2600 | 升¥50.00 | ↑1.96% | 升¥2.17 | ↑0.09% |
2014-04-21 | ¥2550 | 降¥10.00 | ↓0.39% | 降¥2.50 | ↓0.10% |
2014-04-17 | ¥2560 | 升¥10.00 | ↑0.39% | 升¥10.00 | ↑0.39% |
2014-04-16 | ¥2550 | 升¥20.00 | ↑0.79% | 升¥2.86 | ↑0.11% |
2014-04-09 | ¥2530 | 降¥20.00 | ↓0.78% | 降¥0.61 | ↓0.02% |
2014-03-07 | ¥2550 | 升¥320.00 | ↑14.35% | 升¥5.93 | ↑0.27% |
2014-01-12 | ¥2230 | 降¥70.00 | ↓3.04% | 降¥7.78 | ↓0.34% |
2014-01-03 | ¥2300 | 升¥50.00 | ↑2.22% | 升¥3.13 | ↑0.14% |
2013-12-18 | ¥2250 | 降¥50.00 | ↓2.17% | 降¥16.67 | ↓0.72% |
2013-12-15 | ¥2300 | 降¥150.00 | ↓6.12% | 降¥3.95 | ↓0.16% |
2013-11-07 | ¥2450 | 降¥50.00 | ↓2.00% | 降¥2.38 | ↓0.10% |
2013-10-17 | ¥2500 | 升¥50.00 | ↑2.04% | 升¥0.57 | ↑0.02% |
2013-07-22 | ¥2450 | 0 | 0 | 0 | 0 |