扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥11000 | 降￥500.00 | ↓4.35% | 降￥14.71 | ↓0.13% |
| 2025-02-25 | ￥11500 | 降￥2500.00 | ↓17.86% | 降￥20.33 | ↓0.15% |
| 2024-10-25 | ￥14000 | 降￥2000.00 | ↓12.50% | 降￥8.16 | ↓0.05% |
| 2024-02-23 | ￥16000 | 降￥500.00 | ↓3.03% | 降￥8.47 | ↓0.05% |
| 2023-12-27 | ￥16500 | 降￥500.00 | ↓2.94% | 降￥2.22 | ↓0.01% |
| 2023-05-17 | ￥17000 | 降￥1000.00 | ↓5.56% | 降￥21.28 | ↓0.12% |
| 2023-03-31 | ￥18000 | 降￥1000.00 | ↓5.26% | 降￥19.61 | ↓0.10% |
| 2023-02-08 | ￥19000 | 升￥2000.00 | ↑11.76% | 升￥18.87 | ↑0.11% |
| 2022-10-26 | ￥17000 | 降￥1000.00 | ↓5.56% | 降￥15.63 | ↓0.09% |
| 2022-08-23 | ￥18000 | 降￥500.00 | ↓2.70% | 降￥6.33 | ↓0.03% |
| 2022-06-06 | ￥18500 | 降￥1000.00 | ↓5.13% | 降￥76.92 | ↓0.39% |
| 2022-05-24 | ￥19500 | 降￥1500.00 | ↓7.14% | 降￥21.13 | ↓0.10% |
| 2022-03-14 | ￥21000 | 降￥500.00 | ↓2.33% | 降￥5.75 | ↓0.03% |
| 2021-12-18 | ￥21500 | 降￥1000.00 | ↓4.44% | 降￥17.24 | ↓0.08% |
| 2021-10-21 | ￥22500 | 降￥1000.00 | ↓4.26% | 降￥111.11 | ↓0.47% |
| 2021-10-12 | ￥23500 | 降￥3000.00 | ↓11.32% | 降￥83.33 | ↓0.31% |
| 2021-09-06 | ￥26500 | 降￥1000.00 | ↓3.64% | 降￥66.67 | ↓0.24% |
| 2021-08-23 | ￥27500 | 降￥1500.00 | ↓5.17% | 降￥75.00 | ↓0.26% |
| 2021-08-03 | ￥29000 | 降￥1000.00 | ↓3.33% | 降￥50.00 | ↓0.17% |
| 2021-07-15 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥24.39 | ↓0.08% |
| 2021-06-04 | ￥31000 | 降￥2500.00 | ↓7.46% | 降￥147.06 | ↓0.44% |
| 2021-05-18 | ￥33500 | 降￥1500.00 | ↓4.29% | 降￥125.00 | ↓0.36% |
| 2021-05-06 | ￥35000 | 降￥2000.00 | ↓5.41% | 降￥250.00 | ↓0.68% |
| 2021-04-29 | ￥37000 | 降￥2000.00 | ↓5.13% | 降￥54.05 | ↓0.14% |
| 2021-03-24 | ￥39000 | 升￥1000.00 | ↑2.63% | 升￥38.46 | ↑0.10% |
| 2021-02-27 | ￥38000 | 升￥2000.00 | ↑5.56% | 升￥30.77 | ↑0.09% |
| 2020-12-24 | ￥36000 | 降￥2000.00 | ↓5.26% | 降￥117.65 | ↓0.31% |
| 2020-12-08 | ￥38000 | 降￥1000.00 | ↓2.56% | 降￥17.86 | ↓0.05% |
| 2020-10-13 | ￥39000 | 降￥1000.00 | ↓2.50% | 降￥333.33 | ↓0.83% |
| 2020-10-11 | ￥40000 | 降￥2000.00 | ↓4.76% | 降￥42.55 | ↓0.10% |
| 2020-08-26 | ￥42000 | 降￥1000.00 | ↓2.33% | 降￥20.83 | ↓0.05% |
| 2020-07-10 | ￥43000 | 升￥1000.00 | ↑2.38% | 升￥125.00 | ↑0.30% |
| 2020-07-02 | ￥42000 | 升￥6000.00 | ↑16.67% | 升￥750.00 | ↑2.08% |
| 2020-06-24 | ￥36000 | 升￥3000.00 | ↑9.09% | 升￥1500.00 | ↑4.55% |
| 2020-06-22 | ￥33000 | 升￥7000.00 | ↑26.92% | 升￥777.78 | ↑2.99% |
| 2020-06-13 | ￥26000 | 升￥2000.00 | ↑8.33% | 升￥1000.00 | ↑4.17% |
| 2020-06-11 | ￥24000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-09 | ￥24000 | 升￥3000.00 | ↑14.29% | 升￥333.33 | ↑1.59% |
| 2020-05-31 | ￥21000 | 升￥1000.00 | ↑5.00% | 升￥333.33 | ↑1.67% |
| 2020-05-28 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥250.00 | ↓1.22% |
| 2020-05-26 | ￥20500 | 升￥2200.00 | ↑12.02% | 升￥115.79 | ↑0.63% |
| 2020-05-07 | ￥18300 | 降￥200.00 | ↓1.08% | 降￥18.18 | ↓0.10% |
| 2020-04-26 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥33.33 | ↑0.19% |
| 2020-04-11 | ￥18000 | 升￥500.00 | ↑2.86% | 升￥41.67 | ↑0.24% |
| 2020-03-30 | ￥17500 | 降￥3000.00 | ↓14.63% | 降￥130.43 | ↓0.64% |
| 2020-03-07 | ￥20500 | 升￥1000.00 | ↑5.13% | 升￥1000.00 | ↑5.13% |
| 2020-03-07 | ￥19500 | 升￥500.00 | ↑2.63% | 升￥500.00 | ↑2.63% |
| 2020-03-06 | ￥19000 | 降￥500.00 | ↓2.56% | 降￥7.25 | ↓0.04% |
| 2019-12-28 | ￥19500 | 升￥1700.00 | ↑9.55% | 升￥28.81 | ↑0.16% |
| 2019-10-30 | ￥17800 | 升￥600.00 | ↑3.49% | 升￥6.00 | ↑0.03% |
| 2019-07-22 | ￥17200 | 升￥400.00 | ↑2.38% | 升￥6.78 | ↑0.04% |
| 2019-05-24 | ￥16800 | 降￥700.00 | ↓4.00% | 降￥7.14 | ↓0.04% |
| 2019-02-15 | ￥17500 | 升￥500.00 | ↑2.94% | 升￥18.52 | ↑0.11% |
| 2019-01-19 | ￥17000 | 降￥800.00 | ↓4.49% | 降￥17.02 | ↓0.10% |
| 2018-12-03 | ￥17800 | 降￥700.00 | ↓3.78% | 降￥100.00 | ↓0.54% |
| 2018-11-26 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥31.25 | ↑0.17% |
| 2018-11-10 | ￥18000 | 升￥500.00 | ↑2.86% | 升￥17.86 | ↑0.10% |
| 2018-10-13 | ￥17500 | 升￥1500.00 | ↑9.38% | 升￥375.00 | ↑2.34% |
| 2018-10-09 | ￥16000 | 升￥500.00 | ↑3.23% | 升￥250.00 | ↑1.61% |
| 2018-10-07 | ￥15500 | 升￥700.00 | ↑4.73% | 升￥21.21 | ↑0.14% |
| 2018-09-04 | ￥14800 | 升￥300.00 | ↑2.07% | 升￥150.00 | ↑1.03% |
| 2018-09-02 | ￥14500 | 降￥300.00 | ↓2.03% | 降￥30.00 | ↓0.20% |
| 2018-08-23 | ￥14800 | 升￥200.00 | ↑1.37% | 升￥25.00 | ↑0.17% |
| 2018-08-15 | ￥14600 | 降￥400.00 | ↓2.67% | 降￥80.00 | ↓0.53% |
| 2018-08-10 | ￥15000 | 升￥300.00 | ↑2.04% | 升￥37.50 | ↑0.26% |
| 2018-08-02 | ￥14700 | 升￥200.00 | ↑1.38% | 升￥16.67 | ↑0.11% |
| 2018-07-21 | ￥14500 | 降￥200.00 | ↓1.36% | 降￥33.33 | ↓0.23% |
| 2018-07-15 | ￥14700 | 降￥300.00 | ↓2.00% | 降￥11.11 | ↓0.07% |
| 2018-06-18 | ￥15000 | 降￥300.00 | ↓1.96% | 降￥100.00 | ↓0.65% |
| 2018-06-15 | ￥15300 | 降￥200.00 | ↓1.29% | 降￥40.00 | ↓0.26% |
| 2018-06-10 | ￥15500 | 降￥100.00 | ↓0.64% | 降￥20.00 | ↓0.13% |
| 2018-06-05 | ￥15600 | 降￥100.00 | ↓0.64% | 降￥20.00 | ↓0.13% |
| 2018-05-31 | ￥15700 | 降￥100.00 | ↓0.63% | 降￥5.26 | ↓0.03% |
| 2018-05-12 | ￥15800 | 升￥300.00 | ↑1.94% | 升￥37.50 | ↑0.24% |
| 2018-05-04 | ￥15500 | 升￥200.00 | ↑1.31% | 升￥33.33 | ↑0.22% |
| 2018-04-28 | ￥15300 | 升￥300.00 | ↑2.00% | 升￥33.33 | ↑0.22% |
| 2018-04-19 | ￥15000 | 升￥700.00 | ↑4.90% | 升￥77.78 | ↑0.54% |
| 2018-04-10 | ￥14300 | 升￥100.00 | ↑0.70% | 升￥8.33 | ↑0.06% |
| 2018-03-29 | ￥14200 | 升￥200.00 | ↑1.43% | 升￥10.00 | ↑0.07% |
| 2018-03-09 | ￥14000 | 升￥500.00 | ↑3.70% | 升￥250.00 | ↑1.85% |
| 2018-03-07 | ￥13500 | 升￥500.00 | ↑3.85% | 升￥166.67 | ↑1.28% |
| 2018-03-04 | ￥13000 | 降￥800.00 | ↓5.80% | 降￥114.29 | ↓0.83% |
| 2018-02-25 | ￥13800 | 升￥100.00 | ↑0.73% | 升￥4.17 | ↑0.03% |
| 2018-02-01 | ￥13700 | 升￥500.00 | ↑3.79% | 升￥100.00 | ↑0.76% |
| 2018-01-27 | ￥13200 | 升￥200.00 | ↑1.54% | 升￥33.33 | ↑0.26% |
| 2018-01-21 | ￥13000 | 升￥200.00 | ↑1.56% | 升￥100.00 | ↑0.78% |
| 2018-01-19 | ￥12800 | 升￥800.00 | ↑6.67% | 升￥36.36 | ↑0.30% |
| 2017-12-28 | ￥12000 | 降￥300.00 | ↓2.44% | 降￥27.27 | ↓0.22% |
| 2017-12-17 | ￥12300 | 升￥100.00 | ↑0.82% | 升￥50.00 | ↑0.41% |
| 2017-12-15 | ￥12200 | 升￥200.00 | ↑1.67% | 升￥33.33 | ↑0.28% |
| 2017-12-09 | ￥12000 | 降￥600.00 | ↓4.76% | 降￥50.00 | ↓0.40% |
| 2017-11-27 | ￥12600 | 降￥100.00 | ↓0.79% | 降￥50.00 | ↓0.39% |
| 2017-11-25 | ￥12700 | 升￥200.00 | ↑1.60% | 升￥25.00 | ↑0.20% |
| 2017-11-17 | ￥12500 | 降￥500.00 | ↓3.85% | 降￥125.00 | ↓0.96% |
| 2017-11-13 | ￥13000 | 降￥300.00 | ↓2.26% | 降￥75.00 | ↓0.56% |
| 2017-11-09 | ￥13300 | 降￥200.00 | ↓1.48% | 降￥100.00 | ↓0.74% |
| 2017-11-07 | ￥13500 | 降￥300.00 | ↓2.17% | 降￥150.00 | ↓1.09% |
| 2017-11-05 | ￥13800 | 升￥300.00 | ↑2.22% | 升￥37.50 | ↑0.28% |
| 2017-10-28 | ￥13500 | 降￥300.00 | ↓2.17% | 降￥17.65 | ↓0.13% |
| 2017-10-11 | ￥13800 | 降￥200.00 | ↓1.43% | 降￥15.38 | ↓0.11% |
| 2017-09-28 | ￥14000 | 降￥300.00 | ↓2.10% | 降￥12.50 | ↓0.09% |
| 2017-09-04 | ￥14300 | 降￥1500.00 | ↓9.49% | 降￥65.22 | ↓0.41% |
| 2017-08-12 | ￥15800 | 升￥300.00 | ↑1.94% | 升￥37.50 | ↑0.24% |
| 2017-08-04 | ￥15500 | 升￥500.00 | ↑3.33% | 升￥55.56 | ↑0.37% |
| 2017-07-26 | ￥15000 | 降￥200.00 | ↓1.32% | 降￥9.09 | ↓0.06% |
| 2017-07-04 | ￥15200 | 升￥200.00 | ↑1.33% | 升￥25.00 | ↑0.17% |
| 2017-06-26 | ￥15000 | 降￥200.00 | ↓1.32% | 降￥200.00 | ↓1.32% |
| 2017-06-25 | ￥15200 | 升￥100.00 | ↑0.66% | 升￥33.33 | ↑0.22% |
| 2017-06-22 | ￥15100 | 升￥100.00 | ↑0.67% | 升￥33.33 | ↑0.22% |
| 2017-06-19 | ￥15000 | 升￥100.00 | ↑0.67% | 升￥25.00 | ↑0.17% |
| 2017-06-15 | ￥14900 | 升￥100.00 | ↑0.68% | 升￥100.00 | ↑0.68% |
| 2017-06-14 | ￥14800 | 升￥200.00 | ↑1.37% | 升￥10.53 | ↑0.07% |
| 2017-05-26 | ￥14600 | 降￥100.00 | ↓0.68% | 降￥14.29 | ↓0.10% |
| 2017-05-19 | ￥14700 | 降￥100.00 | ↓0.68% | 降￥12.50 | ↓0.08% |
| 2017-05-11 | ￥14800 | 降￥200.00 | ↓1.33% | 降￥100.00 | ↓0.67% |
| 2017-05-09 | ￥15000 | 降￥200.00 | ↓1.32% | 降￥200.00 | ↓1.32% |
| 2017-05-08 | ￥15200 | 升￥100.00 | ↑0.66% | 升￥50.00 | ↑0.33% |
| 2017-05-06 | ￥15100 | 升￥100.00 | ↑0.67% | 升￥33.33 | ↑0.22% |
| 2017-05-03 | ￥15000 | 降￥200.00 | ↓1.32% | 降￥40.00 | ↓0.26% |
| 2017-04-28 | ￥15200 | 降￥100.00 | ↓0.65% | 降￥20.00 | ↓0.13% |
| 2017-04-23 | ￥15300 | 降￥100.00 | ↓0.65% | 降￥33.33 | ↓0.22% |
| 2017-04-20 | ￥15400 | 降￥100.00 | ↓0.65% | 降￥100.00 | ↓0.65% |
| 2017-04-19 | ￥15500 | 降￥200.00 | ↓1.27% | 降￥22.22 | ↓0.14% |
| 2017-04-10 | ￥15700 | 升￥100.00 | ↑0.64% | 升￥25.00 | ↑0.16% |
| 2017-04-06 | ￥15600 | 升￥100.00 | ↑0.65% | 升￥33.33 | ↑0.22% |
| 2017-04-03 | ￥15500 | 升￥1000.00 | ↑6.90% | 升￥500.00 | ↑3.45% |
| 2017-04-01 | ￥14500 | 降￥200.00 | ↓1.36% | 降￥200.00 | ↓1.36% |
| 2017-03-31 | ￥14700 | ￥0 | 0% | ￥0 | 0% |
| 2017-03-30 | ￥14700 | 降￥100.00 | ↓0.68% | 降￥7.69 | ↓0.05% |
| 2017-03-17 | ￥14800 | 升￥300.00 | ↑2.07% | 升￥300.00 | ↑2.07% |
| 2017-03-16 | ￥14500 | 升￥1000.00 | ↑7.41% | 升￥500.00 | ↑3.70% |
| 2017-03-14 | ￥13500 | 升￥500.00 | ↑3.85% | 升￥166.67 | ↑1.28% |
| 2017-03-11 | ￥13000 | 升￥200.00 | ↑1.56% | 升￥66.67 | ↑0.52% |
| 2017-03-08 | ￥12800 | 升￥500.00 | ↑4.07% | 升￥62.50 | ↑0.51% |
| 2017-02-28 | ￥12300 | ￥0 | 0% | ￥0 | 0% |
| 2017-02-27 | ￥12300 | 升￥300.00 | ↑2.50% | 升￥60.00 | ↑0.50% |
| 2017-02-22 | ￥12000 | 升￥200.00 | ↑1.69% | 升￥200.00 | ↑1.69% |
| 2017-02-21 | ￥11800 | 升￥200.00 | ↑1.72% | 升￥5.26 | ↑0.05% |
| 2017-01-14 | ￥11600 | 升￥300.00 | ↑2.65% | 升￥16.67 | ↑0.15% |
| 2016-12-27 | ￥11300 | 降￥200.00 | ↓1.74% | 降￥50.00 | ↓0.43% |
| 2016-12-23 | ￥11500 | 升￥200.00 | ↑1.77% | 升￥13.33 | ↑0.12% |
| 2016-12-08 | ￥11300 | 升￥300.00 | ↑2.73% | 升￥37.50 | ↑0.34% |
| 2016-11-30 | ￥11000 | 降￥100.00 | ↓0.90% | 降￥2.94 | ↓0.03% |
| 2016-10-27 | ￥11100 | 降￥200.00 | ↓1.77% | 降￥100.00 | ↓0.88% |
| 2016-10-25 | ￥11300 | 降￥500.00 | ↓4.24% | 降￥35.71 | ↓0.30% |
| 2016-10-11 | ￥11800 | 降￥100.00 | ↓0.84% | 降￥1.85 | ↓0.02% |
| 2016-08-18 | ￥11900 | 升￥300.00 | ↑2.59% | 升￥60.00 | ↑0.52% |
| 2016-08-13 | ￥11600 | 降￥100.00 | ↓0.85% | 降￥2.56 | ↓0.02% |
| 2016-07-05 | ￥11700 | 升￥200.00 | ↑1.74% | 升￥12.50 | ↑0.11% |
| 2016-06-19 | ￥11500 | 升￥200.00 | ↑1.77% | 升￥18.18 | ↑0.16% |
| 2016-06-08 | ￥11300 | 升￥500.00 | ↑4.63% | 升￥100.00 | ↑0.93% |
| 2016-06-03 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥66.67 | ↓0.61% |
| 2016-05-31 | ￥11000 | 降￥200.00 | ↓1.79% | 降￥33.33 | ↓0.30% |
| 2016-05-25 | ￥11200 | 降￥300.00 | ↓2.61% | 降￥60.00 | ↓0.52% |
| 2016-05-20 | ￥11500 | 降￥100.00 | ↓0.86% | 降￥20.00 | ↓0.17% |
| 2016-05-15 | ￥11600 | 降￥100.00 | ↓0.85% | 降￥10.00 | ↓0.09% |
| 2016-05-05 | ￥11700 | 升￥200.00 | ↑1.74% | 升￥66.67 | ↑0.58% |
| 2016-05-02 | ￥11500 | 升￥300.00 | ↑2.68% | 升￥42.86 | ↑0.38% |
| 2016-04-25 | ￥11200 | 升￥300.00 | ↑2.75% | 升￥300.00 | ↑2.75% |
| 2016-04-24 | ￥10900 | 升￥300.00 | ↑2.83% | 升￥100.00 | ↑0.94% |
| 2016-04-21 | ￥10600 | 升￥400.00 | ↑3.92% | 升￥30.77 | ↑0.30% |
| 2016-04-08 | ￥10200 | 升￥200.00 | ↑2.00% | 升￥18.18 | ↑0.18% |
| 2016-03-28 | ￥10000 | 升￥100.00 | ↑1.01% | 升￥10.00 | ↑0.10% |
| 2016-03-18 | ￥9900 | 升￥100.00 | ↑1.02% | 升￥20.00 | ↑0.20% |
| 2016-03-13 | ￥9800 | 升￥100.00 | ↑1.03% | 升￥1.03 | ↑0.01% |
| 2015-12-07 | ￥9700 | 升￥100.00 | ↑1.04% | 升￥6.25 | ↑0.07% |
| 2015-11-21 | ￥9600 | 升￥100.00 | ↑1.05% | 升￥16.67 | ↑0.18% |
| 2015-11-15 | ￥9500 | 降￥100.00 | ↓1.04% | 降￥20.00 | ↓0.21% |
| 2015-11-10 | ￥9600 | 降￥100.00 | ↓1.03% | 降￥33.33 | ↓0.34% |
| 2015-11-07 | ￥9700 | 降￥200.00 | ↓2.02% | 降￥4.55 | ↓0.05% |
| 2015-09-24 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥12.50 | ↓0.13% |
| 2015-09-16 | ￥10000 | 降￥400.00 | ↓3.85% | 降￥22.22 | ↓0.21% |
| 2015-08-29 | ￥10400 | 升￥100.00 | ↑0.97% | 升￥33.33 | ↑0.32% |
| 2015-08-26 | ￥10300 | 升￥100.00 | ↑0.98% | 升￥16.67 | ↑0.16% |
| 2015-08-20 | ￥10200 | 升￥100.00 | ↑0.99% | 升￥33.33 | ↑0.33% |
| 2015-08-17 | ￥10100 | 升￥100.00 | ↑1.00% | 升￥7.14 | ↑0.07% |
| 2015-08-03 | ￥10000 | 降￥200.00 | ↓1.96% | 降￥28.57 | ↓0.28% |
| 2015-07-27 | ￥10200 | 升￥100.00 | ↑0.99% | 升￥50.00 | ↑0.50% |
| 2015-07-25 | ￥10100 | 降￥100.00 | ↓0.98% | 降￥100.00 | ↓0.98% |
| 2015-07-24 | ￥10200 | 降￥100.00 | ↓0.97% | 降￥33.33 | ↓0.32% |
| 2015-07-21 | ￥10300 | 降￥200.00 | ↓1.90% | 降￥50.00 | ↓0.48% |
| 2015-07-17 | ￥10500 | 降￥100.00 | ↓0.94% | 降￥100.00 | ↓0.94% |
| 2015-07-16 | ￥10600 | 降￥200.00 | ↓1.85% | 降￥200.00 | ↓1.85% |
| 2015-07-15 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥100.00 | ↓0.91% |
| 2015-07-13 | ￥11000 | 降￥300.00 | ↓2.65% | 降￥300.00 | ↓2.65% |
| 2015-07-12 | ￥11300 | 降￥100.00 | ↓0.88% | 降￥100.00 | ↓0.88% |
| 2015-07-11 | ￥11400 | 降￥100.00 | ↓0.87% | 降￥100.00 | ↓0.87% |
| 2015-07-10 | ￥11500 | 降￥100.00 | ↓0.86% | 降￥20.00 | ↓0.17% |
| 2015-07-05 | ￥11600 | 升￥100.00 | ↑0.87% | 升￥33.33 | ↑0.29% |
| 2015-07-02 | ￥11500 | 升￥200.00 | ↑1.77% | 升￥40.00 | ↑0.35% |
| 2015-06-27 | ￥11300 | 降￥100.00 | ↓0.88% | 降￥100.00 | ↓0.88% |
| 2015-06-26 | ￥11400 | 降￥100.00 | ↓0.87% | 降￥14.29 | ↓0.12% |
| 2015-06-19 | ￥11500 | 降￥100.00 | ↓0.86% | 降￥14.29 | ↓0.12% |
| 2015-06-12 | ￥11600 | 升￥100.00 | ↑0.87% | 升￥14.29 | ↑0.12% |
| 2015-06-05 | ￥11500 | 降￥300.00 | ↓2.54% | 降￥300.00 | ↓2.54% |
| 2015-06-04 | ￥11800 | 升￥100.00 | ↑0.85% | 升￥100.00 | ↑0.85% |
| 2015-06-03 | ￥11700 | 降￥100.00 | ↓0.85% | 降￥33.33 | ↓0.28% |
| 2015-05-31 | ￥11800 | 升￥300.00 | ↑2.61% | 升￥50.00 | ↑0.43% |
| 2015-05-25 | ￥11500 | 降￥300.00 | ↓2.54% | 降￥37.50 | ↓0.32% |
| 2015-05-17 | ￥11800 | 降￥200.00 | ↓1.67% | 降￥8.70 | ↓0.07% |
| 2015-04-24 | ￥12000 | 升￥200.00 | ↑1.69% | 升￥200.00 | ↑1.69% |
| 2015-04-23 | ￥11800 | 升￥100.00 | ↑0.85% | 升￥25.00 | ↑0.21% |
| 2015-04-19 | ￥11700 | 降￥100.00 | ↓0.85% | 降￥5.56 | ↓0.05% |
| 2015-04-01 | ￥11800 | 降￥100.00 | ↓0.84% | 降￥33.33 | ↓0.28% |
| 2015-03-29 | ￥11900 | 降￥100.00 | ↓0.83% | 降￥25.00 | ↓0.21% |
| 2015-03-25 | ￥12000 | 降￥200.00 | ↓1.64% | 降￥66.67 | ↓0.55% |
| 2015-03-22 | ￥12200 | 降￥250.00 | ↓2.01% | 降￥125.00 | ↓1.00% |
| 2015-03-20 | ￥12450 | 降￥50.00 | ↓0.40% | 降￥50.00 | ↓0.40% |
| 2015-03-19 | ￥12500 | 降￥100.00 | ↓0.79% | 降￥100.00 | ↓0.79% |
| 2015-03-18 | ￥12600 | 降￥100.00 | ↓0.79% | 降￥33.33 | ↓0.26% |
| 2015-03-15 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥33.33 | ↓0.26% |
| 2015-03-12 | ￥12800 | 降￥200.00 | ↓1.54% | 降￥200.00 | ↓1.54% |
| 2015-03-11 | ￥13000 | 降￥200.00 | ↓1.52% | 降￥50.00 | ↓0.38% |
| 2015-03-07 | ￥13200 | 降￥300.00 | ↓2.22% | 降￥150.00 | ↓1.11% |
| 2015-03-05 | ￥13500 | 升￥200.00 | ↑1.50% | 升￥50.00 | ↑0.38% |
| 2015-03-01 | ￥13300 | 升￥200.00 | ↑1.53% | 升￥10.00 | ↑0.08% |
| 2015-02-09 | ￥13100 | 升￥200.00 | ↑1.55% | 升￥40.00 | ↑0.31% |
| 2015-02-04 | ￥12900 | 降￥100.00 | ↓0.77% | 降￥25.00 | ↓0.19% |
| 2015-01-31 | ￥13000 | 升￥250.00 | ↑1.96% | 升￥83.33 | ↑0.65% |
| 2015-01-28 | ￥12750 | 升￥170.00 | ↑1.35% | 升￥170.00 | ↑1.35% |
| 2015-01-27 | ￥12580 | 降￥620.00 | ↓4.70% | 降￥620.00 | ↓4.70% |
| 2015-01-26 | ￥13200 | 升￥600.00 | ↑4.76% | 升￥100.00 | ↑0.79% |
| 2015-01-20 | ￥12600 | 升￥100.00 | ↑0.80% | 升￥20.00 | ↑0.16% |
| 2015-01-15 | ￥12500 | 升￥600.00 | ↑5.04% | 升￥600.00 | ↑5.04% |
| 2015-01-14 | ￥11900 | 升￥100.00 | ↑0.85% | 升￥11.11 | ↑0.09% |
| 2015-01-05 | ￥11800 | 升￥1000.00 | ↑9.26% | 升￥1000.00 | ↑9.26% |
| 2015-01-04 | ￥10800 | 升￥200.00 | ↑1.89% | 升￥200.00 | ↑1.89% |
| 2015-01-03 | ￥10600 | 升￥300.00 | ↑2.91% | 升￥75.00 | ↑0.73% |
| 2014-12-30 | ￥10300 | 升￥450.00 | ↑4.57% | 升￥450.00 | ↑4.57% |
| 2014-12-29 | ￥9850 | 升￥250.00 | ↑2.60% | 升￥125.00 | ↑1.30% |
| 2014-12-27 | ￥9600 | 升￥50.00 | ↑0.52% | 升￥50.00 | ↑0.52% |
| 2014-12-26 | ￥9550 | 升￥50.00 | ↑0.53% | 升￥6.25 | ↑0.07% |
| 2014-12-18 | ￥9500 | 升￥50.00 | ↑0.53% | 升￥25.00 | ↑0.26% |
| 2014-12-16 | ￥9450 | 升￥50.00 | ↑0.53% | 升￥8.33 | ↑0.09% |
| 2014-12-10 | ￥9400 | ￥0 | 0% | ￥0 | 0% |
| 2014-12-08 | ￥9400 | 降￥200.00 | ↓2.08% | 降￥200.00 | ↓2.08% |
| 2014-12-07 | ￥9600 | 降￥100.00 | ↓1.03% | 降￥33.33 | ↓0.34% |
| 2014-12-04 | ￥9700 | 降￥200.00 | ↓2.02% | 降￥200.00 | ↓2.02% |
| 2014-12-03 | ￥9900 | 降￥200.00 | ↓1.98% | 降￥200.00 | ↓1.98% |
| 2014-12-02 | ￥10100 | 降￥200.00 | ↓1.94% | 降￥66.67 | ↓0.65% |
| 2014-11-29 | ￥10300 | 降￥100.00 | ↓0.96% | 降￥33.33 | ↓0.32% |
| 2014-11-26 | ￥10400 | 降￥100.00 | ↓0.95% | 降￥100.00 | ↓0.95% |
| 2014-11-25 | ￥10500 | 降￥100.00 | ↓0.94% | 降￥50.00 | ↓0.47% |
| 2014-11-23 | ￥10600 | 降￥100.00 | ↓0.93% | 降￥100.00 | ↓0.93% |
| 2014-11-22 | ￥10700 | 降￥100.00 | ↓0.93% | 降￥100.00 | ↓0.93% |
| 2014-11-21 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥100.00 | ↓0.91% |
| 2014-11-19 | ￥11000 | 降￥800.00 | ↓6.78% | 降￥400.00 | ↓3.39% |
| 2014-11-17 | ￥11800 | 降￥200.00 | ↓1.67% | 降￥200.00 | ↓1.67% |
| 2014-11-16 | ￥12000 | 降￥300.00 | ↓2.44% | 降￥60.00 | ↓0.49% |
| 2014-11-11 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥100.00 | ↓0.80% |
| 2014-11-09 | ￥12500 | 降￥300.00 | ↓2.34% | 降￥300.00 | ↓2.34% |
| 2014-11-08 | ￥12800 | 降￥200.00 | ↓1.54% | 降￥28.57 | ↓0.22% |
| 2014-11-01 | ￥13000 | 降￥500.00 | ↓3.70% | 降￥125.00 | ↓0.93% |
| 2014-10-28 | ￥13500 | 降￥300.00 | ↓2.17% | 降￥37.50 | ↓0.27% |
| 2014-10-20 | ￥13800 | 降￥200.00 | ↓1.43% | 降￥16.67 | ↓0.12% |
| 2014-10-08 | ￥14000 | 降￥500.00 | ↓3.45% | 降￥100.00 | ↓0.69% |
| 2014-10-03 | ￥14500 | 降￥400.00 | ↓2.68% | 降￥66.67 | ↓0.45% |
| 2014-09-27 | ￥14900 | 降￥200.00 | ↓1.32% | 降￥50.00 | ↓0.33% |
| 2014-09-23 | ￥15100 | 降￥200.00 | ↓1.31% | 降￥40.00 | ↓0.26% |
| 2014-09-18 | ￥15300 | 降￥300.00 | ↓1.92% | 降￥13.64 | ↓0.09% |
| 2014-08-27 | ￥15600 | 降￥200.00 | ↓1.27% | 降￥200.00 | ↓1.27% |
| 2014-08-26 | ￥15800 | 降￥200.00 | ↓1.25% | 降￥200.00 | ↓1.25% |
| 2014-08-25 | ￥16000 | 降￥500.00 | ↓3.03% | 降￥500.00 | ↓3.03% |
| 2014-08-24 | ￥16500 | 降￥300.00 | ↓1.79% | 降￥60.00 | ↓0.36% |
| 2014-08-19 | ￥16800 | 升￥800.00 | ↑5.00% | 升￥266.67 | ↑1.67% |
| 2014-08-16 | ￥16000 | 升￥200.00 | ↑1.27% | 升￥200.00 | ↑1.27% |
| 2014-08-15 | ￥15800 | 升￥300.00 | ↑1.94% | 升￥300.00 | ↑1.94% |
| 2014-08-14 | ￥15500 | 升￥700.00 | ↑4.73% | 升￥116.67 | ↑0.79% |
| 2014-08-08 | ￥14800 | 升￥900.00 | ↑6.47% | 升￥180.00 | ↑1.29% |
| 2014-08-03 | ￥13900 | 降￥100.00 | ↓0.71% | 降￥50.00 | ↓0.36% |
| 2014-08-01 | ￥14000 | 降￥1500.00 | ↓9.68% | 降￥115.38 | ↓0.74% |
| 2014-07-19 | ￥15500 | 降￥200.00 | ↓1.27% | 降￥50.00 | ↓0.32% |
| 2014-07-15 | ￥15700 | 降￥300.00 | ↓1.88% | 降￥20.00 | ↓0.13% |
| 2014-06-30 | ￥16000 | 降￥1200.00 | ↓6.98% | 降￥240.00 | ↓1.40% |
| 2014-06-25 | ￥17200 | 降￥300.00 | ↓1.71% | 降￥27.27 | ↓0.16% |
| 2014-06-14 | ￥17500 | 降￥300.00 | ↓1.69% | 降￥75.00 | ↓0.42% |
| 2014-06-10 | ￥17800 | 降￥200.00 | ↓1.11% | 降￥28.57 | ↓0.16% |
| 2014-06-03 | ￥18000 | 降￥800.00 | ↓4.26% | 降￥133.33 | ↓0.71% |
| 2014-05-28 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥100.00 | ↓0.53% |
| 2014-05-26 | ￥19000 | 降￥800.00 | ↓4.04% | 降￥50.00 | ↓0.25% |
| 2014-05-10 | ￥19800 | 降￥500.00 | ↓2.46% | 降￥125.00 | ↓0.62% |
| 2014-05-06 | ￥20300 | 降￥500.00 | ↓2.40% | 降￥250.00 | ↓1.20% |
| 2014-05-04 | ￥20800 | 降￥200.00 | ↓0.95% | 降￥200.00 | ↓0.95% |
| 2014-05-03 | ￥21000 | 降￥700.00 | ↓3.23% | 降￥116.67 | ↓0.54% |
| 2014-04-27 | ￥21700 | 降￥100.00 | ↓0.46% | 降￥33.33 | ↓0.15% |
| 2014-04-24 | ￥21800 | 降￥200.00 | ↓0.91% | 降￥66.67 | ↓0.30% |
| 2014-04-21 | ￥22000 | 降￥300.00 | ↓1.35% | 降￥60.00 | ↓0.27% |
| 2014-04-16 | ￥22300 | 降￥200.00 | ↓0.89% | 降￥66.67 | ↓0.30% |
| 2014-04-13 | ￥22500 | 降￥100.00 | ↓0.44% | 降￥50.00 | ↓0.22% |
| 2014-04-11 | ￥22600 | 升￥300.00 | ↑1.35% | 升￥50.00 | ↑0.22% |
| 2014-04-05 | ￥22300 | 降￥200.00 | ↓0.89% | 降￥200.00 | ↓0.89% |
| 2014-04-04 | ￥22500 | 降￥300.00 | ↓1.32% | 降￥300.00 | ↓1.32% |
| 2014-04-03 | ￥22800 | 降￥600.00 | ↓2.56% | 降￥54.55 | ↓0.23% |
| 2014-03-23 | ￥23400 | 降￥400.00 | ↓1.68% | 降￥66.67 | ↓0.28% |
| 2014-03-17 | ￥23800 | 降￥700.00 | ↓2.86% | 降￥77.78 | ↓0.32% |
| 2014-03-08 | ￥24500 | 降￥300.00 | ↓1.21% | 降￥50.00 | ↓0.20% |
| 2014-03-02 | ￥24800 | 降￥1200.00 | ↓4.62% | 降￥120.00 | ↓0.46% |
| 2014-02-20 | ￥26000 | 升￥200.00 | ↑0.78% | 升￥33.33 | ↑0.13% |
| 2014-02-14 | ￥25800 | 升￥500.00 | ↑1.98% | 升￥22.73 | ↑0.09% |
| 2014-01-23 | ￥25300 | 升￥100.00 | ↑0.40% | 升￥20.00 | ↑0.08% |
| 2014-01-18 | ￥25200 | 降￥200.00 | ↓0.79% | 降￥15.38 | ↓0.06% |
| 2014-01-05 | ￥25400 | 升￥100.00 | ↑0.40% | 升￥50.00 | ↑0.20% |
| 2014-01-03 | ￥25300 | 升￥200.00 | ↑0.80% | 升￥50.00 | ↑0.20% |
| 2013-12-30 | ￥25100 | 升￥100.00 | ↑0.40% | 升￥33.33 | ↑0.13% |
| 2013-12-27 | ￥25000 | 升￥200.00 | ↑0.81% | 升￥200.00 | ↑0.81% |
| 2013-12-26 | ￥24800 | 降￥300.00 | ↓1.20% | 降￥150.00 | ↓0.60% |
| 2013-12-24 | ￥25100 | 降￥100.00 | ↓0.40% | 降￥33.33 | ↓0.13% |
| 2013-12-21 | ￥25200 | 降￥100.00 | ↓0.40% | 降￥33.33 | ↓0.13% |
| 2013-12-18 | ￥25300 | 降￥300.00 | ↓1.17% | 降￥100.00 | ↓0.39% |
| 2013-12-15 | ￥25600 | 降￥200.00 | ↓0.78% | 降￥66.67 | ↓0.26% |
| 2013-12-12 | ￥25800 | ￥0 | 0% | ￥0 | 0% |
| 2013-12-07 | ￥25800 | 升￥300.00 | ↑1.18% | 升￥100.00 | ↑0.39% |
| 2013-12-04 | ￥25500 | 升￥400.00 | ↑1.59% | 升￥200.00 | ↑0.80% |
| 2013-12-02 | ￥25100 | 升￥400.00 | ↑1.62% | 升￥200.00 | ↑0.81% |
| 2013-11-30 | ￥24700 | 升￥200.00 | ↑0.82% | 升￥100.00 | ↑0.41% |
| 2013-11-28 | ￥24500 | 升￥1300.00 | ↑5.60% | 升￥650.00 | ↑2.80% |
| 2013-11-26 | ￥23200 | 升￥400.00 | ↑1.75% | 升￥400.00 | ↑1.75% |
| 2013-11-25 | ￥22800 | 升￥300.00 | ↑1.33% | 升￥300.00 | ↑1.33% |
| 2013-11-24 | ￥22500 | 升￥200.00 | ↑0.90% | 升￥200.00 | ↑0.90% |
| 2013-11-23 | ￥22300 | 升￥100.00 | ↑0.45% | 升￥33.33 | ↑0.15% |
| 2013-11-20 | ￥22200 | 升￥200.00 | ↑0.91% | 升￥100.00 | ↑0.45% |
| 2013-11-18 | ￥22000 | 升￥200.00 | ↑0.92% | 升￥100.00 | ↑0.46% |
| 2013-11-16 | ￥21800 | 降￥200.00 | ↓0.91% | 降￥100.00 | ↓0.45% |
| 2013-11-14 | ￥22000 | 升￥300.00 | ↑1.38% | 升￥100.00 | ↑0.46% |
| 2013-11-11 | ￥21700 | 降￥300.00 | ↓1.36% | 降￥300.00 | ↓1.36% |
| 2013-11-10 | ￥22000 | 降￥300.00 | ↓1.35% | 降￥150.00 | ↓0.67% |
| 2013-11-08 | ￥22300 | 升￥300.00 | ↑1.36% | 升￥150.00 | ↑0.68% |
| 2013-11-06 | ￥22000 | 升￥500.00 | ↑2.33% | 升￥500.00 | ↑2.33% |
| 2013-11-05 | ￥21500 | 升￥500.00 | ↑2.38% | 升￥250.00 | ↑1.19% |
| 2013-11-03 | ￥21000 | 升￥300.00 | ↑1.45% | 升￥37.50 | ↑0.18% |
| 2013-10-26 | ￥20700 | 升￥200.00 | ↑0.98% | 升￥66.67 | ↑0.33% |
| 2013-10-23 | ￥20500 | 降￥100.00 | ↓0.49% | 降￥50.00 | ↓0.24% |
| 2013-10-21 | ￥20600 | 升￥500.00 | ↑2.49% | 升￥250.00 | ↑1.24% |
| 2013-10-19 | ￥20100 | 升￥600.00 | ↑3.08% | 升￥600.00 | ↑3.08% |
| 2013-10-18 | ￥19500 | 升￥500.00 | ↑2.63% | 升￥250.00 | ↑1.32% |
| 2013-10-16 | ￥19000 | 升￥700.00 | ↑3.83% | 升￥700.00 | ↑3.83% |
| 2013-10-15 | ￥18300 | 升￥100.00 | ↑0.55% | 升￥4.17 | ↑0.02% |
| 2013-09-21 | ￥18200 | 降￥100.00 | ↓0.55% | 降￥20.00 | ↓0.11% |
| 2013-09-16 | ￥18300 | 升￥200.00 | ↑1.10% | 升￥200.00 | ↑1.10% |
| 2013-09-15 | ￥18100 | ￥0 | 0% | ￥0 | 0% |
| 2013-09-09 | ￥18100 | 升￥100.00 | ↑0.56% | 升￥50.00 | ↑0.28% |
| 2013-09-07 | ￥18000 | 升￥100.00 | ↑0.56% | 升￥25.00 | ↑0.14% |
| 2013-09-03 | ￥17900 | 升￥100.00 | ↑0.56% | 升￥50.00 | ↑0.28% |
| 2013-09-01 | ￥17800 | 降￥300.00 | ↓1.66% | 降￥300.00 | ↓1.66% |
| 2013-08-31 | ￥18100 | 降￥100.00 | ↓0.55% | 降￥33.33 | ↓0.18% |
| 2013-08-28 | ￥18200 | 降￥400.00 | ↓2.15% | 降￥133.33 | ↓0.72% |
| 2013-08-25 | ￥18600 | 升￥300.00 | ↑1.64% | 升￥300.00 | ↑1.64% |
| 2013-08-24 | ￥18300 | 降￥200.00 | ↓1.08% | 降￥66.67 | ↓0.36% |
| 2013-08-21 | ￥18500 | 升￥400.00 | ↑2.21% | 升￥133.33 | ↑0.74% |
| 2013-08-18 | ￥18100 | 升￥100.00 | ↑0.56% | 升￥100.00 | ↑0.56% |
| 2013-08-17 | ￥18000 | 升￥300.00 | ↑1.69% | 升￥150.00 | ↑0.85% |
| 2013-08-15 | ￥17700 | 降￥400.00 | ↓2.21% | 降￥100.00 | ↓0.55% |
| 2013-08-11 | ￥18100 | 降￥200.00 | ↓1.09% | 降￥200.00 | ↓1.09% |
| 2013-08-10 | ￥18300 | 降￥200.00 | ↓1.08% | 降￥66.67 | ↓0.36% |
| 2013-08-07 | ￥18500 | 升￥1600.00 | ↑9.47% | 升￥266.67 | ↑1.58% |
| 2013-08-01 | ￥16900 | 升￥600.00 | ↑3.68% | 升￥600.00 | ↑3.68% |
| 2013-07-31 | ￥16300 | 升￥1100.00 | ↑7.24% | 升￥137.50 | ↑0.90% |
| 2013-07-23 | ￥15200 | 升￥100.00 | ↑0.66% | 升￥100.00 | ↑0.66% |
| 2013-07-22 | ￥15100 | 升￥400.00 | ↑2.72% | 升￥400.00 | ↑2.72% |
| 2013-07-21 | ￥14700 | 升￥600.00 | ↑4.26% | 升￥600.00 | ↑4.26% |
| 2013-07-20 | ￥14100 | 升￥100.00 | ↑0.71% | 升￥100.00 | ↑0.71% |
| 2013-07-19 | ￥14000 | 升￥50.00 | ↑0.36% | 升￥12.50 | ↑0.09% |
| 2013-07-15 | ￥13950 | 升￥50.00 | ↑0.36% | 升￥16.67 | ↑0.12% |
| 2013-07-12 | ￥13900 | 升￥100.00 | ↑0.72% | 升￥25.00 | ↑0.18% |
| 2013-07-08 | ￥13800 | 升￥200.00 | ↑1.47% | 升￥200.00 | ↑1.47% |
| 2013-07-07 | ￥13600 | 降￥100.00 | ↓0.73% | 降￥100.00 | ↓0.73% |
| 2013-07-06 | ￥13700 | 降￥200.00 | ↓1.44% | 降￥66.67 | ↓0.48% |
| 2013-07-03 | ￥13900 | 降￥300.00 | ↓2.11% | 降￥42.86 | ↓0.30% |
| 2013-06-26 | ￥14200 | 升￥300.00 | ↑2.16% | 升￥150.00 | ↑1.08% |
| 2013-06-24 | ￥13900 | 降￥200.00 | ↓1.42% | 降￥200.00 | ↓1.42% |
| 2013-06-23 | ￥14100 | 升￥300.00 | ↑2.17% | 升￥42.86 | ↑0.31% |
| 2013-06-16 | ￥13800 | 升￥400.00 | ↑2.99% | 升￥100.00 | ↑0.75% |
| 2013-06-12 | ￥13400 | 降￥1080.00 | ↓7.46% | 降￥270.00 | ↓1.86% |
| 2013-06-08 | ￥14480 | 降￥820.00 | ↓5.36% | 降￥410.00 | ↓2.68% |
| 2013-06-06 | ￥15300 | 降￥200.00 | ↓1.29% | 降￥100.00 | ↓0.65% |
| 2013-06-04 | ￥15500 | 降￥300.00 | ↓1.90% | 降￥75.00 | ↓0.47% |
| 2013-05-31 | ￥15800 | 降￥200.00 | ↓1.25% | 降￥25.00 | ↓0.16% |
| 2013-05-23 | ￥16000 | 升￥400.00 | ↑2.56% | 升￥400.00 | ↑2.56% |
| 2013-05-22 | ￥15600 | 降￥1200.00 | ↓7.14% | 降￥400.00 | ↓2.38% |
| 2013-05-19 | ￥16800 | 降￥200.00 | ↓1.18% | 降￥200.00 | ↓1.18% |
| 2013-05-18 | ￥17000 | 降￥300.00 | ↓1.73% | 降￥300.00 | ↓1.73% |
| 2013-05-17 | ￥17300 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号