扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥41000 | 升￥1000.00 | ↑2.50% | 升￥12.82 | ↑0.03% |
| 2025-01-12 | ￥40000 | 降￥5000.00 | ↓11.11% | 降￥63.29 | ↓0.14% |
| 2024-10-25 | ￥45000 | 降￥5000.00 | ↓10.00% | 降￥50.51 | ↓0.10% |
| 2024-07-18 | ￥50000 | 降￥2000.00 | ↓3.85% | 降￥26.32 | ↓0.05% |
| 2024-05-04 | ￥52000 | 降￥1500.00 | ↓2.80% | 降￥21.13 | ↓0.04% |
| 2024-02-23 | ￥53500 | 降￥1500.00 | ↓2.73% | 降￥45.45 | ↓0.08% |
| 2024-01-22 | ￥55000 | 降￥1000.00 | ↓1.79% | 降￥71.43 | ↓0.13% |
| 2024-01-09 | ￥56000 | 降￥4000.00 | ↓6.67% | 降￥307.69 | ↓0.51% |
| 2023-12-27 | ￥60000 | 降￥2000.00 | ↓3.23% | 降￥20.62 | ↓0.03% |
| 2023-09-21 | ￥62000 | 降￥3000.00 | ↓4.62% | 降￥28.04 | ↓0.04% |
| 2023-06-06 | ￥65000 | 降￥2000.00 | ↓2.99% | 降￥400.00 | ↓0.60% |
| 2023-06-02 | ￥67000 | 降￥3000.00 | ↓4.29% | 降￥750.00 | ↓1.07% |
| 2023-05-29 | ￥70000 | 降￥3000.00 | ↓4.11% | 降￥230.77 | ↓0.32% |
| 2023-05-17 | ￥73000 | 降￥5000.00 | ↓6.41% | 降￥227.27 | ↓0.29% |
| 2023-04-25 | ￥78000 | 降￥2000.00 | ↓2.50% | 降￥76.92 | ↓0.10% |
| 2023-03-31 | ￥80000 | 降￥3000.00 | ↓3.61% | 降￥250.00 | ↓0.30% |
| 2023-03-19 | ￥83000 | 降￥3000.00 | ↓3.49% | 降￥1000.00 | ↓1.16% |
| 2023-03-16 | ￥86000 | 降￥2000.00 | ↓2.27% | 降￥1000.00 | ↓1.14% |
| 2023-03-15 | ￥88000 | 降￥2000.00 | ↓2.22% | 降￥666.67 | ↓0.74% |
| 2023-03-13 | ￥90000 | 降￥3000.00 | ↓3.23% | 降￥600.00 | ↓0.65% |
| 2023-03-08 | ￥93000 | 降￥2000.00 | ↓2.11% | 降￥666.67 | ↓0.70% |
| 2023-03-05 | ￥95000 | 降￥3000.00 | ↓3.06% | 降￥375.00 | ↓0.38% |
| 2023-02-26 | ￥98000 | 降￥5000.00 | ↓4.85% | 降￥833.33 | ↓0.81% |
| 2023-02-20 | ￥10.30万 | 降￥5000.00 | ↓4.63% | 降￥384.62 | ↓0.36% |
| 2023-02-07 | ￥10.80万 | 升￥5000.00 | ↑4.85% | 升￥1666.67 | ↑1.62% |
| 2023-02-05 | ￥10.30万 | 升￥3000.00 | ↑3.00% | 升￥750.00 | ↑0.75% |
| 2023-02-01 | ￥10.00万 | 升￥8000.00 | ↑8.70% | 升￥8000.00 | ↑8.70% |
| 2023-01-31 | ￥92000 | 升￥4000.00 | ↑4.55% | 升￥2000.00 | ↑2.27% |
| 2023-01-30 | ￥88000 | 升￥8000.00 | ↑10.00% | 升￥400.00 | ↑0.50% |
| 2023-01-11 | ￥80000 | 升￥2000.00 | ↑2.56% | 升￥500.00 | ↑0.64% |
| 2023-01-07 | ￥78000 | 升￥8000.00 | ↑11.43% | 升￥347.83 | ↑0.50% |
| 2022-12-15 | ￥70000 | 升￥4000.00 | ↑6.06% | 升￥1000.00 | ↑1.52% |
| 2022-12-12 | ￥66000 | 升￥1000.00 | ↑1.54% | 升￥333.33 | ↑0.51% |
| 2022-12-10 | ￥65000 | 升￥5000.00 | ↑8.33% | 升￥833.33 | ↑1.39% |
| 2022-12-05 | ￥60000 | 降￥3000.00 | ↓4.76% | 降￥157.89 | ↓0.25% |
| 2022-11-17 | ￥63000 | 降￥2000.00 | ↓3.08% | 降￥133.33 | ↓0.21% |
| 2022-11-02 | ￥65000 | 降￥3000.00 | ↓4.41% | 降￥1000.00 | ↓1.47% |
| 2022-10-31 | ￥68000 | 降￥1000.00 | ↓1.45% | 降￥200.00 | ↓0.29% |
| 2022-10-26 | ￥69000 | 降￥1000.00 | ↓1.43% | 降￥142.86 | ↓0.20% |
| 2022-10-19 | ￥70000 | 降￥2000.00 | ↓2.78% | 降￥60.61 | ↓0.08% |
| 2022-09-16 | ￥72000 | 降￥1000.00 | ↓1.37% | 降￥40.00 | ↓0.05% |
| 2022-08-23 | ￥73000 | 降￥2000.00 | ↓2.67% | 降￥37.74 | ↓0.05% |
| 2022-07-02 | ￥75000 | 降￥6000.00 | ↓7.41% | 降￥428.57 | ↓0.53% |
| 2022-06-18 | ￥81000 | 降￥2000.00 | ↓2.41% | 降￥400.00 | ↓0.48% |
| 2022-06-14 | ￥83000 | 降￥2000.00 | ↓2.35% | 降￥95.24 | ↓0.11% |
| 2022-05-24 | ￥85000 | 降￥5000.00 | ↓5.56% | 降￥227.27 | ↓0.25% |
| 2022-05-03 | ￥90000 | 降￥2000.00 | ↓2.17% | 降￥76.92 | ↓0.08% |
| 2022-04-07 | ￥92000 | 降￥3000.00 | ↓3.16% | 降￥230.77 | ↓0.24% |
| 2022-03-25 | ￥95000 | 降￥3000.00 | ↓3.06% | 降￥428.57 | ↓0.44% |
| 2022-03-19 | ￥98000 | 降￥2000.00 | ↓2.00% | 降￥22.47 | ↓0.02% |
| 2021-12-20 | ￥10.00万 | 降￥8000.00 | ↓7.41% | 降￥571.43 | ↓0.53% |
| 2021-12-07 | ￥10.80万 | 降￥2000.00 | ↓1.82% | 降￥80.00 | ↓0.07% |
| 2021-11-13 | ￥11.00万 | 升￥5000.00 | ↑4.76% | 升￥500.00 | ↑0.48% |
| 2021-11-03 | ￥10.50万 | 降￥3000.00 | ↓2.78% | 降￥500.00 | ↓0.46% |
| 2021-10-29 | ￥10.80万 | 降￥5000.00 | ↓4.42% | 降￥1250.00 | ↓1.11% |
| 2021-10-25 | ￥11.30万 | 升￥3000.00 | ↑2.73% | 升￥1500.00 | ↑1.36% |
| 2021-10-23 | ￥11.00万 | 降￥6000.00 | ↓5.17% | 降￥2000.00 | ↓1.72% |
| 2021-10-21 | ￥11.60万 | 降￥7000.00 | ↓5.69% | 降￥777.78 | ↓0.63% |
| 2021-10-12 | ￥12.30万 | 降￥4000.00 | ↓3.15% | 降￥800.00 | ↓0.63% |
| 2021-10-07 | ￥12.70万 | 降￥3000.00 | ↓2.31% | 降￥750.00 | ↓0.58% |
| 2021-10-04 | ￥13.00万 | 降￥5000.00 | ↓3.70% | 降￥80.65 | ↓0.06% |
| 2021-08-03 | ￥13.50万 | 升￥5000.00 | ↑3.85% | 升￥250.00 | ↑0.19% |
| 2021-07-15 | ￥13.00万 | 降￥5000.00 | ↓3.70% | 降￥625.00 | ↓0.46% |
| 2021-07-07 | ￥13.50万 | 降￥5000.00 | ↓3.57% | 降￥142.86 | ↓0.10% |
| 2021-06-03 | ￥14.00万 | 降￥5000.00 | ↓3.45% | 降￥500.00 | ↓0.34% |
| 2021-05-24 | ￥14.50万 | 降￥2000.00 | ↓1.36% | 降￥1000.00 | ↓0.68% |
| 2021-05-22 | ￥14.70万 | 降￥3000.00 | ↓2.00% | 降￥600.00 | ↓0.40% |
| 2021-05-18 | ￥15.00万 | 降￥10000.00 | ↓6.25% | 降￥1250.00 | ↓0.78% |
| 2021-05-10 | ￥16.00万 | 降￥5000.00 | ↓3.03% | 降￥1666.67 | ↓1.01% |
| 2021-05-07 | ￥16.50万 | 降￥8000.00 | ↓4.62% | 降￥533.33 | ↓0.31% |
| 2021-04-23 | ￥17.30万 | 升￥3000.00 | ↑1.76% | 升￥125.00 | ↑0.07% |
| 2021-03-31 | ￥17.00万 | 降￥5000.00 | ↓2.86% | 降￥1666.67 | ↓0.95% |
| 2021-03-28 | ￥17.50万 | 降￥20000.00 | ↓10.26% | 降￥10000.00 | ↓5.13% |
| 2021-03-27 | ￥19.50万 | 升￥10000.00 | ↑5.41% | 升￥5000.00 | ↑2.70% |
| 2021-03-26 | ￥18.50万 | 升￥20000.00 | ↑12.12% | 升￥20000.00 | ↑12.12% |
| 2021-03-26 | ￥16.50万 | 升￥5000.00 | ↑3.13% | 升￥2500.00 | ↑1.56% |
| 2021-03-25 | ￥16.00万 | 升￥5000.00 | ↑3.23% | 升￥500.00 | ↑0.32% |
| 2021-03-15 | ￥15.50万 | 升￥10000.00 | ↑6.90% | 升￥833.33 | ↑0.57% |
| 2021-03-04 | ￥14.50万 | 升￥3000.00 | ↑2.11% | 升￥3000.00 | ↑2.11% |
| 2021-03-03 | ￥14.20万 | 升￥4000.00 | ↑2.90% | 升￥1000.00 | ↑0.72% |
| 2021-02-28 | ￥13.80万 | 升￥5000.00 | ↑3.76% | 升￥1250.00 | ↑0.94% |
| 2021-02-25 | ￥13.30万 | 升￥3000.00 | ↑2.31% | 升￥1500.00 | ↑1.15% |
| 2021-02-23 | ￥13.00万 | 升￥7000.00 | ↑5.69% | 升￥7000.00 | ↑5.69% |
| 2021-02-22 | ￥12.30万 | 升￥3000.00 | ↑2.50% | 升￥3000.00 | ↑2.50% |
| 2021-02-22 | ￥12.00万 | 升￥2000.00 | ↑1.69% | 升￥33.33 | ↑0.03% |
| 2020-12-24 | ￥11.80万 | 降￥4000.00 | ↓3.28% | 降￥235.29 | ↓0.19% |
| 2020-12-08 | ￥12.20万 | 降￥33000.00 | ↓21.29% | 降￥366.67 | ↓0.24% |
| 2020-09-09 | ￥15.50万 | 降￥2000.00 | ↓1.27% | 降￥333.33 | ↓0.21% |
| 2020-09-04 | ￥15.70万 | 降￥5000.00 | ↓3.09% | 降￥500.00 | ↓0.31% |
| 2020-08-26 | ￥16.20万 | 降￥23000.00 | ↓12.43% | 降￥522.73 | ↓0.28% |
| 2020-07-14 | ￥18.50万 | 升￥5000.00 | ↑2.78% | 升￥250.00 | ↑0.14% |
| 2020-06-24 | ￥18.00万 | 升￥20000.00 | ↑12.50% | 升￥10000.00 | ↑6.25% |
| 2020-06-22 | ￥16.00万 | 升￥5000.00 | ↑3.23% | 升￥833.33 | ↑0.54% |
| 2020-06-16 | ￥15.50万 | 升￥15000.00 | ↑10.71% | 升￥3000.00 | ↑2.14% |
| 2020-06-11 | ￥14.00万 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-09 | ￥14.00万 | 升￥15000.00 | ↑12.00% | 升￥1666.67 | ↑1.33% |
| 2020-05-31 | ￥12.50万 | 升￥5000.00 | ↑4.17% | 升￥5000.00 | ↑4.17% |
| 2020-05-30 | ￥12.00万 | 升￥20000.00 | ↑20.00% | 升￥10000.00 | ↑10.00% |
| 2020-05-28 | ￥10.00万 | 升￥12000.00 | ↑13.64% | 升￥4000.00 | ↑4.55% |
| 2020-05-25 | ￥88000 | 升￥3000.00 | ↑3.53% | 升￥3000.00 | ↑3.53% |
| 2020-05-24 | ￥85000 | 升￥2000.00 | ↑2.41% | 升￥1000.00 | ↑1.20% |
| 2020-05-22 | ￥83000 | 升￥6000.00 | ↑7.79% | 升￥6000.00 | ↑7.79% |
| 2020-05-21 | ￥77000 | 升￥2000.00 | ↑2.67% | 升￥111.11 | ↑0.15% |
| 2020-05-03 | ￥75000 | 升￥3000.00 | ↑4.17% | 升￥428.57 | ↑0.60% |
| 2020-04-26 | ￥72000 | 升￥2000.00 | ↑2.86% | 升￥111.11 | ↑0.16% |
| 2020-04-08 | ￥70000 | 降￥3000.00 | ↓4.11% | 降￥1500.00 | ↓2.05% |
| 2020-04-06 | ￥73000 | 降￥3000.00 | ↓3.95% | 降￥428.57 | ↓0.56% |
| 2020-03-30 | ￥76000 | 降￥4000.00 | ↓5.00% | 降￥166.67 | ↓0.21% |
| 2020-03-06 | ￥80000 | 降￥2000.00 | ↓2.44% | 降￥333.33 | ↓0.41% |
| 2020-02-29 | ￥82000 | 降￥3000.00 | ↓3.53% | 降￥46.15 | ↓0.05% |
| 2019-12-26 | ￥85000 | 升￥6000.00 | ↑7.59% | 升￥1200.00 | ↑1.52% |
| 2019-12-21 | ￥79000 | 升￥4000.00 | ↑5.33% | 升￥1333.33 | ↑1.78% |
| 2019-12-18 | ￥75000 | 升￥2000.00 | ↑2.74% | 升￥2000.00 | ↑2.74% |
| 2019-12-17 | ￥73000 | 降￥2000.00 | ↓2.67% | 降￥400.00 | ↓0.53% |
| 2019-12-12 | ￥75000 | 升￥5000.00 | ↑7.14% | 升￥833.33 | ↑1.19% |
| 2019-12-06 | ￥70000 | 升￥1000.00 | ↑1.45% | 升￥250.00 | ↑0.36% |
| 2019-12-02 | ￥69000 | 降￥2000.00 | ↓2.82% | 降￥142.86 | ↓0.20% |
| 2019-11-18 | ￥71000 | 降￥1000.00 | ↓1.39% | 降￥500.00 | ↓0.69% |
| 2019-11-16 | ￥72000 | 降￥1000.00 | ↓1.37% | 降￥200.00 | ↓0.27% |
| 2019-11-11 | ￥73000 | 降￥2000.00 | ↓2.67% | 降￥71.43 | ↓0.10% |
| 2019-10-14 | ￥75000 | 升￥3000.00 | ↑4.17% | 升￥375.00 | ↑0.52% |
| 2019-10-06 | ￥72000 | 升￥2000.00 | ↑2.86% | 升￥222.22 | ↑0.32% |
| 2019-09-27 | ￥70000 | 降￥2500.00 | ↓3.45% | 降￥312.50 | ↓0.43% |
| 2019-09-19 | ￥72500 | 升￥4500.00 | ↑6.62% | 升￥1500.00 | ↑2.21% |
| 2019-09-16 | ￥68000 | 升￥4000.00 | ↑6.25% | 升￥1000.00 | ↑1.56% |
| 2019-09-12 | ￥64000 | 升￥1000.00 | ↑1.59% | 升￥333.33 | ↑0.53% |
| 2019-09-09 | ￥63000 | 升￥4500.00 | ↑7.69% | 升￥281.25 | ↑0.48% |
| 2019-08-24 | ￥58500 | 升￥500.00 | ↑0.86% | 升￥500.00 | ↑0.86% |
| 2019-08-23 | ￥58000 | 升￥1500.00 | ↑2.65% | 升￥300.00 | ↑0.53% |
| 2019-08-18 | ￥56500 | 升￥1500.00 | ↑2.73% | 升￥375.00 | ↑0.68% |
| 2019-08-14 | ￥55000 | 升￥1000.00 | ↑1.85% | 升￥1000.00 | ↑1.85% |
| 2019-08-13 | ￥54000 | 升￥2000.00 | ↑3.85% | 升￥250.00 | ↑0.48% |
| 2019-08-05 | ￥52000 | 升￥2000.00 | ↑4.00% | 升￥250.00 | ↑0.50% |
| 2019-07-28 | ￥50000 | 升￥1200.00 | ↑2.46% | 升￥80.00 | ↑0.16% |
| 2019-07-13 | ￥48800 | 升￥2000.00 | ↑4.27% | 升￥117.65 | ↑0.25% |
| 2019-06-26 | ￥46800 | 升￥600.00 | ↑1.30% | 升￥600.00 | ↑1.30% |
| 2019-06-25 | ￥46200 | 降￥1100.00 | ↓2.33% | 降￥183.33 | ↓0.39% |
| 2019-06-19 | ￥47300 | 降￥700.00 | ↓1.46% | 降￥25.00 | ↓0.05% |
| 2019-05-22 | ￥48000 | 降￥1300.00 | ↓2.64% | 降￥216.67 | ↓0.44% |
| 2019-05-16 | ￥49300 | 降￥900.00 | ↓1.79% | 降￥18.75 | ↓0.04% |
| 2019-03-29 | ￥50200 | 升￥700.00 | ↑1.41% | 升￥175.00 | ↑0.35% |
| 2019-03-25 | ￥49500 | 升￥500.00 | ↑1.02% | 升￥125.00 | ↑0.26% |
| 2019-03-21 | ￥49000 | 降￥4200.00 | ↓7.89% | 降￥300.00 | ↓0.56% |
| 2019-03-07 | ￥53200 | 升￥1200.00 | ↑2.31% | 升￥19.67 | ↑0.04% |
| 2019-01-05 | ￥52000 | 降￥1300.00 | ↓2.44% | 降￥144.44 | ↓0.27% |
| 2018-12-27 | ￥53300 | 降￥500.00 | ↓0.93% | 降￥250.00 | ↓0.46% |
| 2018-12-25 | ￥53800 | 降￥600.00 | ↓1.10% | 降￥60.00 | ↓0.11% |
| 2018-12-15 | ￥54400 | 降￥1100.00 | ↓1.98% | 降￥220.00 | ↓0.40% |
| 2018-12-10 | ￥55500 | 降￥1300.00 | ↓2.29% | 降￥433.33 | ↓0.76% |
| 2018-12-07 | ￥56800 | 降￥1200.00 | ↓2.07% | 降￥600.00 | ↓1.03% |
| 2018-12-05 | ￥58000 | 降￥1500.00 | ↓2.52% | 降￥750.00 | ↓1.26% |
| 2018-12-03 | ￥59500 | 降￥700.00 | ↓1.16% | 降￥700.00 | ↓1.16% |
| 2018-12-02 | ￥60200 | 降￥800.00 | ↓1.31% | 降￥40.00 | ↓0.07% |
| 2018-11-12 | ￥61000 | 降￥500.00 | ↓0.81% | 降￥250.00 | ↓0.41% |
| 2018-11-10 | ￥61500 | 升￥1500.00 | ↑2.50% | 升￥107.14 | ↑0.18% |
| 2018-10-27 | ￥60000 | 降￥3000.00 | ↓4.76% | 降￥600.00 | ↓0.95% |
| 2018-10-22 | ￥63000 | 降￥500.00 | ↓0.79% | 降￥41.67 | ↓0.07% |
| 2018-10-10 | ￥63500 | 升￥5500.00 | ↑9.48% | 升￥5500.00 | ↑9.48% |
| 2018-10-09 | ￥58000 | 升￥4500.00 | ↑8.41% | 升￥4500.00 | ↑8.41% |
| 2018-10-08 | ￥53500 | 升￥1500.00 | ↑2.88% | 升￥500.00 | ↑0.96% |
| 2018-10-05 | ￥52000 | 升￥2000.00 | ↑4.00% | 升￥2000.00 | ↑4.00% |
| 2018-10-04 | ￥50000 | 升￥3000.00 | ↑6.38% | 升￥1500.00 | ↑3.19% |
| 2018-10-02 | ￥47000 | 升￥2500.00 | ↑5.62% | 升￥416.67 | ↑0.94% |
| 2018-09-26 | ￥44500 | 降￥500.00 | ↓1.11% | 降￥100.00 | ↓0.22% |
| 2018-09-21 | ￥45000 | 升￥1000.00 | ↑2.27% | 升￥166.67 | ↑0.38% |
| 2018-09-15 | ￥44000 | 升￥500.00 | ↑1.15% | 升￥500.00 | ↑1.15% |
| 2018-09-14 | ￥43500 | 升￥500.00 | ↑1.16% | 升￥83.33 | ↑0.19% |
| 2018-09-08 | ￥43000 | 升￥900.00 | ↑2.14% | 升￥100.00 | ↑0.24% |
| 2018-08-30 | ￥42100 | 升￥600.00 | ↑1.45% | 升￥300.00 | ↑0.72% |
| 2018-08-28 | ￥41500 | 降￥500.00 | ↓1.19% | 降￥250.00 | ↓0.60% |
| 2018-08-26 | ￥42000 | 升￥700.00 | ↑1.69% | 升￥700.00 | ↑1.69% |
| 2018-08-25 | ￥41300 | 升￥500.00 | ↑1.23% | 升￥500.00 | ↑1.23% |
| 2018-08-24 | ￥40800 | 降￥200.00 | ↓0.49% | 降￥50.00 | ↓0.12% |
| 2018-08-20 | ￥41000 | 降￥500.00 | ↓1.20% | 降￥500.00 | ↓1.20% |
| 2018-08-19 | ￥41500 | 降￥500.00 | ↓1.19% | 降￥125.00 | ↓0.30% |
| 2018-08-15 | ￥42000 | 升￥1000.00 | ↑2.44% | 升￥1000.00 | ↑2.44% |
| 2018-08-14 | ￥41000 | 升￥1000.00 | ↑2.50% | 升￥250.00 | ↑0.63% |
| 2018-08-10 | ￥40000 | 升￥1000.00 | ↑2.56% | 升￥1000.00 | ↑2.56% |
| 2018-08-09 | ￥39000 | 升￥500.00 | ↑1.30% | 升￥500.00 | ↑1.30% |
| 2018-08-08 | ￥38500 | 升￥1500.00 | ↑4.05% | 升￥1500.00 | ↑4.05% |
| 2018-08-07 | ￥37000 | 降￥1000.00 | ↓2.63% | 降￥125.00 | ↓0.33% |
| 2018-07-30 | ￥38000 | 升￥500.00 | ↑1.33% | 升￥18.52 | ↑0.05% |
| 2018-07-03 | ￥37500 | 降￥500.00 | ↓1.32% | 降￥83.33 | ↓0.22% |
| 2018-06-27 | ￥38000 | 降￥500.00 | ↓1.30% | 降￥500.00 | ↓1.30% |
| 2018-06-26 | ￥38500 | 降￥300.00 | ↓0.77% | 降￥300.00 | ↓0.77% |
| 2018-06-25 | ￥38800 | 降￥200.00 | ↓0.51% | 降￥28.57 | ↓0.07% |
| 2018-06-18 | ￥39000 | 降￥200.00 | ↓0.51% | 降￥40.00 | ↓0.10% |
| 2018-06-13 | ￥39200 | 降￥100.00 | ↓0.25% | 降￥33.33 | ↓0.08% |
| 2018-06-10 | ￥39300 | 降￥500.00 | ↓1.26% | 降￥100.00 | ↓0.25% |
| 2018-06-05 | ￥39800 | 降￥200.00 | ↓0.50% | 降￥200.00 | ↓0.50% |
| 2018-06-04 | ￥40000 | 降￥500.00 | ↓1.23% | 降￥166.67 | ↓0.41% |
| 2018-06-01 | ￥40500 | 降￥500.00 | ↓1.22% | 降￥38.46 | ↓0.09% |
| 2018-05-19 | ￥41000 | 降￥1000.00 | ↓2.38% | 降￥125.00 | ↓0.30% |
| 2018-05-11 | ￥42000 | 升￥1500.00 | ↑3.70% | 升￥500.00 | ↑1.23% |
| 2018-05-08 | ￥40500 | 降￥1000.00 | ↓2.41% | 降￥333.33 | ↓0.80% |
| 2018-05-05 | ￥41500 | 升￥500.00 | ↑1.22% | 升￥55.56 | ↑0.14% |
| 2018-04-26 | ￥41000 | 降￥500.00 | ↓1.20% | 降￥125.00 | ↓0.30% |
| 2018-04-22 | ￥41500 | 升￥500.00 | ↑1.22% | 升￥500.00 | ↑1.22% |
| 2018-04-21 | ￥41000 | 升￥500.00 | ↑1.23% | 升￥500.00 | ↑1.23% |
| 2018-04-20 | ￥40500 | 升￥1000.00 | ↑2.53% | 升￥333.33 | ↑0.84% |
| 2018-04-17 | ￥39500 | 升￥1300.00 | ↑3.40% | 升￥1300.00 | ↑3.40% |
| 2018-04-16 | ￥38200 | 升￥1100.00 | ↑2.96% | 升￥183.33 | ↑0.49% |
| 2018-04-10 | ￥37100 | 升￥100.00 | ↑0.27% | 升￥20.00 | ↑0.05% |
| 2018-04-05 | ￥37000 | 升￥700.00 | ↑1.93% | 升￥700.00 | ↑1.93% |
| 2018-04-04 | ￥36300 | 降￥200.00 | ↓0.55% | 降￥33.33 | ↓0.09% |
| 2018-03-29 | ￥36500 | 升￥1500.00 | ↑4.29% | 升￥750.00 | ↑2.14% |
| 2018-03-27 | ￥35000 | 降￥500.00 | ↓1.41% | 降￥45.45 | ↓0.13% |
| 2018-03-16 | ￥35500 | 降￥500.00 | ↓1.39% | 降￥33.33 | ↓0.09% |
| 2018-03-01 | ￥36000 | 升￥1700.00 | ↑4.96% | 升￥425.00 | ↑1.24% |
| 2018-02-25 | ￥34300 | 升￥300.00 | ↑0.88% | 升￥13.64 | ↑0.04% |
| 2018-02-03 | ￥34000 | 升￥1000.00 | ↑3.03% | 升￥500.00 | ↑1.52% |
| 2018-02-01 | ￥33000 | 升￥500.00 | ↑1.54% | 升￥83.33 | ↑0.26% |
| 2018-01-26 | ￥32500 | 升￥500.00 | ↑1.56% | 升￥100.00 | ↑0.31% |
| 2018-01-21 | ￥32000 | 升￥1000.00 | ↑3.23% | 升￥200.00 | ↑0.65% |
| 2018-01-16 | ￥31000 | ￥0 | 0% | ￥0 | 0% |
| 2018-01-15 | ￥31000 | 升￥300.00 | ↑0.98% | 升￥42.86 | ↑0.14% |
| 2018-01-08 | ￥30700 | 升￥200.00 | ↑0.66% | 升￥40.00 | ↑0.13% |
| 2018-01-03 | ￥30500 | 升￥200.00 | ↑0.66% | 升￥28.57 | ↑0.09% |
| 2017-12-27 | ￥30300 | 降￥200.00 | ↓0.66% | 降￥33.33 | ↓0.11% |
| 2017-12-21 | ￥30500 | 升￥1000.00 | ↑3.39% | 升￥166.67 | ↑0.56% |
| 2017-12-15 | ￥29500 | 降￥500.00 | ↓1.67% | 降￥83.33 | ↓0.28% |
| 2017-12-09 | ￥30000 | 升￥500.00 | ↑1.69% | 升￥100.00 | ↑0.34% |
| 2017-12-04 | ￥29500 | 升￥500.00 | ↑1.72% | 升￥31.25 | ↑0.11% |
| 2017-11-18 | ￥29000 | 降￥500.00 | ↓1.69% | 降￥55.56 | ↓0.19% |
| 2017-11-09 | ￥29500 | 降￥1000.00 | ↓3.28% | 降￥66.67 | ↓0.22% |
| 2017-10-25 | ￥30500 | 降￥500.00 | ↓1.61% | 降￥100.00 | ↓0.32% |
| 2017-10-20 | ￥31000 | 降￥300.00 | ↓0.96% | 降￥33.33 | ↓0.11% |
| 2017-10-11 | ￥31300 | 降￥200.00 | ↓0.63% | 降￥16.67 | ↓0.05% |
| 2017-09-29 | ￥31500 | 升￥500.00 | ↑1.61% | 升￥500.00 | ↑1.61% |
| 2017-09-28 | ￥31000 | 降￥800.00 | ↓2.52% | 降￥57.14 | ↓0.18% |
| 2017-09-14 | ￥31800 | 降￥200.00 | ↓0.63% | 降￥100.00 | ↓0.31% |
| 2017-09-12 | ￥32000 | 降￥300.00 | ↓0.93% | 降￥60.00 | ↓0.19% |
| 2017-09-07 | ￥32300 | 降￥200.00 | ↓0.62% | 降￥66.67 | ↓0.21% |
| 2017-09-04 | ￥32500 | 升￥1000.00 | ↑3.17% | 升￥76.92 | ↑0.24% |
| 2017-08-22 | ￥31500 | 降￥1300.00 | ↓3.96% | 降￥1300.00 | ↓3.96% |
| 2017-08-21 | ￥32800 | 降￥200.00 | ↓0.61% | 降￥40.00 | ↓0.12% |
| 2017-08-16 | ￥33000 | 降￥500.00 | ↓1.49% | 降￥31.25 | ↓0.09% |
| 2017-07-31 | ￥33500 | 升￥500.00 | ↑1.52% | 升￥125.00 | ↑0.38% |
| 2017-07-27 | ￥33000 | 降￥700.00 | ↓2.08% | 降￥43.75 | ↓0.13% |
| 2017-07-11 | ￥33700 | 升￥700.00 | ↑2.12% | 升￥58.33 | ↑0.18% |
| 2017-06-29 | ￥33000 | 升￥500.00 | ↑1.54% | 升￥500.00 | ↑1.54% |
| 2017-06-28 | ￥32500 | 升￥300.00 | ↑0.93% | 升￥100.00 | ↑0.31% |
| 2017-06-25 | ￥32200 | 升￥200.00 | ↑0.63% | 升￥66.67 | ↑0.21% |
| 2017-06-22 | ￥32000 | ￥0 | 0% | ￥0 | 0% |
| 2017-06-18 | ￥32000 | 升￥2000.00 | ↑6.67% | 升￥133.33 | ↑0.44% |
| 2017-06-03 | ￥30000 | 升￥100.00 | ↑0.33% | 升￥100.00 | ↑0.33% |
| 2017-06-02 | ￥29900 | 升￥400.00 | ↑1.36% | 升￥44.44 | ↑0.15% |
| 2017-05-24 | ￥29500 | 降￥100.00 | ↓0.34% | 降￥50.00 | ↓0.17% |
| 2017-05-22 | ￥29600 | 升￥100.00 | ↑0.34% | 升￥25.00 | ↑0.08% |
| 2017-05-18 | ￥29500 | 升￥300.00 | ↑1.03% | 升￥50.00 | ↑0.17% |
| 2017-05-12 | ￥29200 | 升￥200.00 | ↑0.69% | 升￥200.00 | ↑0.69% |
| 2017-05-11 | ￥29000 | 升￥100.00 | ↑0.35% | 升￥100.00 | ↑0.35% |
| 2017-05-10 | ￥28900 | 降￥100.00 | ↓0.34% | 降￥50.00 | ↓0.17% |
| 2017-05-08 | ￥29000 | 降￥800.00 | ↓2.68% | 降￥800.00 | ↓2.68% |
| 2017-05-07 | ￥29800 | 降￥200.00 | ↓0.67% | 降￥200.00 | ↓0.67% |
| 2017-05-06 | ￥30000 | 降￥300.00 | ↓0.99% | 降￥300.00 | ↓0.99% |
| 2017-05-05 | ￥30300 | 降￥200.00 | ↓0.66% | 降￥100.00 | ↓0.33% |
| 2017-05-03 | ￥30500 | 降￥300.00 | ↓0.97% | 降￥75.00 | ↓0.24% |
| 2017-04-29 | ￥30800 | 降￥200.00 | ↓0.65% | 降￥200.00 | ↓0.65% |
| 2017-04-28 | ￥31000 | 降￥200.00 | ↓0.64% | 降￥25.00 | ↓0.08% |
| 2017-04-20 | ￥31200 | 降￥300.00 | ↓0.95% | 降￥300.00 | ↓0.95% |
| 2017-04-19 | ￥31500 | 降￥300.00 | ↓0.94% | 降￥150.00 | ↓0.47% |
| 2017-04-17 | ￥31800 | 降￥200.00 | ↓0.63% | 降￥13.33 | ↓0.04% |
| 2017-04-02 | ￥32000 | 降￥200.00 | ↓0.62% | 降￥200.00 | ↓0.62% |
| 2017-04-01 | ￥32200 | 降￥100.00 | ↓0.31% | 降￥100.00 | ↓0.31% |
| 2017-03-31 | ￥32300 | 降￥200.00 | ↓0.62% | 降￥200.00 | ↓0.62% |
| 2017-03-30 | ￥32500 | 升￥1000.00 | ↑3.17% | 升￥1000.00 | ↑3.17% |
| 2017-03-29 | ￥31500 | 升￥1500.00 | ↑5.00% | 升￥750.00 | ↑2.50% |
| 2017-03-27 | ￥30000 | 升￥1000.00 | ↑3.45% | 升￥250.00 | ↑0.86% |
| 2017-03-23 | ￥29000 | 升￥300.00 | ↑1.05% | 升￥23.08 | ↑0.08% |
| 2017-03-10 | ￥28700 | 升￥200.00 | ↑0.70% | 升￥40.00 | ↑0.14% |
| 2017-03-05 | ￥28500 | 升￥500.00 | ↑1.79% | 升￥250.00 | ↑0.89% |
| 2017-03-03 | ￥28000 | 升￥500.00 | ↑1.82% | 升￥166.67 | ↑0.61% |
| 2017-02-28 | ￥27500 | 升￥500.00 | ↑1.85% | 升￥45.45 | ↑0.17% |
| 2017-02-17 | ￥27000 | 升￥1000.00 | ↑3.85% | 升￥1000.00 | ↑3.85% |
| 2017-02-16 | ￥26000 | 升￥500.00 | ↑1.96% | 升￥500.00 | ↑1.96% |
| 2017-02-15 | ￥25500 | 升￥100.00 | ↑0.39% | 升￥2.94 | ↑0.01% |
| 2017-01-12 | ￥25400 | 升￥100.00 | ↑0.40% | 升￥4.17 | ↑0.02% |
| 2016-12-19 | ￥25300 | 升￥300.00 | ↑1.20% | 升￥16.67 | ↑0.07% |
| 2016-12-01 | ￥25000 | 升￥400.00 | ↑1.63% | 升￥400.00 | ↑1.63% |
| 2016-11-30 | ￥24600 | 降￥400.00 | ↓1.60% | 降￥11.76 | ↓0.05% |
| 2016-10-27 | ￥25000 | 降￥200.00 | ↓0.79% | 降￥100.00 | ↓0.40% |
| 2016-10-25 | ￥25200 | 降￥300.00 | ↓1.18% | 降￥23.08 | ↓0.09% |
| 2016-10-12 | ￥25500 | 降￥300.00 | ↓1.16% | 降￥60.00 | ↓0.23% |
| 2016-10-07 | ￥25800 | 升￥300.00 | ↑1.18% | 升￥18.75 | ↑0.07% |
| 2016-09-21 | ￥25500 | 升￥500.00 | ↑2.00% | 升￥35.71 | ↑0.14% |
| 2016-09-07 | ￥25000 | 升￥1700.00 | ↑7.30% | 升￥850.00 | ↑3.65% |
| 2016-09-05 | ￥23300 | 升￥500.00 | ↑2.19% | 升￥20.83 | ↑0.09% |
| 2016-08-12 | ￥22800 | 升￥300.00 | ↑1.33% | 升￥12.00 | ↑0.05% |
| 2016-07-18 | ￥22500 | 升￥200.00 | ↑0.90% | 升￥66.67 | ↑0.30% |
| 2016-07-15 | ￥22300 | 升￥300.00 | ↑1.36% | 升￥75.00 | ↑0.34% |
| 2016-07-11 | ￥22000 | 升￥200.00 | ↑0.92% | 升￥20.00 | ↑0.09% |
| 2016-07-01 | ￥21800 | 升￥300.00 | ↑1.40% | 升￥30.00 | ↑0.14% |
| 2016-06-21 | ￥21500 | 升￥200.00 | ↑0.94% | 升￥100.00 | ↑0.47% |
| 2016-06-19 | ￥21300 | 升￥300.00 | ↑1.43% | 升￥17.65 | ↑0.08% |
| 2016-06-02 | ￥21000 | 升￥500.00 | ↑2.44% | 升￥38.46 | ↑0.19% |
| 2016-05-20 | ￥20500 | 降￥200.00 | ↓0.97% | 降￥22.22 | ↓0.11% |
| 2016-05-11 | ￥20700 | 升￥200.00 | ↑0.98% | 升￥33.33 | ↑0.16% |
| 2016-05-05 | ￥20500 | 升￥500.00 | ↑2.50% | 升￥50.00 | ↑0.25% |
| 2016-04-25 | ￥20000 | 升￥200.00 | ↑1.01% | 升￥200.00 | ↑1.01% |
| 2016-04-24 | ￥19800 | 升￥300.00 | ↑1.54% | 升￥100.00 | ↑0.51% |
| 2016-04-21 | ￥19500 | 升￥300.00 | ↑1.56% | 升￥150.00 | ↑0.78% |
| 2016-04-19 | ￥19200 | 降￥100.00 | ↓0.52% | 降￥50.00 | ↓0.26% |
| 2016-04-17 | ￥19300 | 升￥300.00 | ↑1.58% | 升￥33.33 | ↑0.18% |
| 2016-04-08 | ￥19000 | 升￥300.00 | ↑1.60% | 升￥37.50 | ↑0.20% |
| 2016-03-31 | ￥18700 | 升￥100.00 | ↑0.54% | 升￥25.00 | ↑0.13% |
| 2016-03-27 | ￥18600 | 升￥100.00 | ↑0.54% | 升￥25.00 | ↑0.14% |
| 2016-03-23 | ￥18500 | 升￥100.00 | ↑0.54% | 升￥10.00 | ↑0.05% |
| 2016-03-13 | ￥18400 | 降￥100.00 | ↓0.54% | 降￥1.14 | ↓0.01% |
| 2015-12-16 | ￥18500 | 降￥500.00 | ↓2.63% | 降￥125.00 | ↓0.66% |
| 2015-12-12 | ￥19000 | 降￥100.00 | ↓0.52% | 降￥3.13 | ↓0.02% |
| 2015-11-10 | ￥19100 | 升￥100.00 | ↑0.53% | 升￥12.50 | ↑0.07% |
| 2015-11-02 | ￥19000 | 升￥300.00 | ↑1.60% | 升￥60.00 | ↑0.32% |
| 2015-10-28 | ￥18700 | 升￥200.00 | ↑1.08% | 升￥25.00 | ↑0.14% |
| 2015-10-20 | ￥18500 | 降￥300.00 | ↓1.60% | 降￥60.00 | ↓0.32% |
| 2015-10-15 | ￥18800 | ￥0 | 0% | ￥0 | 0% |
| 2015-10-11 | ￥18800 | 升￥200.00 | ↑1.08% | 升￥15.38 | ↑0.08% |
| 2015-09-28 | ￥18600 | 降￥100.00 | ↓0.53% | 降￥11.11 | ↓0.06% |
| 2015-09-19 | ￥18700 | 降￥200.00 | ↓1.06% | 降￥15.38 | ↓0.08% |
| 2015-09-06 | ￥18900 | 降￥100.00 | ↓0.53% | 降￥100.00 | ↓0.53% |
| 2015-09-05 | ￥19000 | 降￥200.00 | ↓1.04% | 降￥25.00 | ↓0.13% |
| 2015-08-28 | ￥19200 | 降￥100.00 | ↓0.52% | 降￥12.50 | ↓0.06% |
| 2015-08-20 | ￥19300 | 升￥100.00 | ↑0.52% | 升￥50.00 | ↑0.26% |
| 2015-08-18 | ￥19200 | 升￥200.00 | ↑1.05% | 升￥200.00 | ↑1.05% |
| 2015-08-17 | ￥19000 | 降￥300.00 | ↓1.55% | 降￥150.00 | ↓0.78% |
| 2015-08-15 | ￥19300 | 降￥200.00 | ↓1.03% | 降￥50.00 | ↓0.26% |
| 2015-08-11 | ￥19500 | 降￥100.00 | ↓0.51% | 降￥50.00 | ↓0.26% |
| 2015-08-09 | ￥19600 | 降￥100.00 | ↓0.51% | 降￥20.00 | ↓0.10% |
| 2015-08-04 | ￥19700 | 降￥100.00 | ↓0.51% | 降￥100.00 | ↓0.51% |
| 2015-08-03 | ￥19800 | 降￥100.00 | ↓0.50% | 降￥50.00 | ↓0.25% |
| 2015-08-01 | ￥19900 | 降￥100.00 | ↓0.50% | 降￥14.29 | ↓0.07% |
| 2015-07-25 | ￥20000 | 降￥100.00 | ↓0.50% | 降￥14.29 | ↓0.07% |
| 2015-07-18 | ￥20100 | 降￥100.00 | ↓0.50% | 降￥33.33 | ↓0.17% |
| 2015-07-15 | ￥20200 | 降￥100.00 | ↓0.49% | 降￥100.00 | ↓0.49% |
| 2015-07-14 | ￥20300 | 降￥100.00 | ↓0.49% | 降￥100.00 | ↓0.49% |
| 2015-07-13 | ￥20400 | 降￥100.00 | ↓0.49% | 降￥100.00 | ↓0.49% |
| 2015-07-12 | ￥20500 | 降￥100.00 | ↓0.49% | 降￥100.00 | ↓0.49% |
| 2015-07-11 | ￥20600 | 降￥100.00 | ↓0.48% | 降￥50.00 | ↓0.24% |
| 2015-07-09 | ￥20700 | 降￥100.00 | ↓0.48% | 降￥12.50 | ↓0.06% |
| 2015-07-01 | ￥20800 | 降￥100.00 | ↓0.48% | 降￥7.69 | ↓0.04% |
| 2015-06-18 | ￥20900 | 升￥100.00 | ↑0.48% | 升￥50.00 | ↑0.24% |
| 2015-06-16 | ￥20800 | 降￥100.00 | ↓0.48% | 降￥100.00 | ↓0.48% |
| 2015-06-15 | ￥20900 | 降￥100.00 | ↓0.48% | 降￥25.00 | ↓0.12% |
| 2015-06-11 | ￥21000 | 降￥300.00 | ↓1.41% | 降￥75.00 | ↓0.35% |
| 2015-06-07 | ￥21300 | 升￥100.00 | ↑0.47% | 升￥9.09 | ↑0.04% |
| 2015-05-27 | ￥21200 | 降￥100.00 | ↓0.47% | 降￥20.00 | ↓0.09% |
| 2015-05-22 | ￥21300 | 降￥200.00 | ↓0.93% | 降￥40.00 | ↓0.19% |
| 2015-05-17 | ￥21500 | 降￥200.00 | ↓0.92% | 降￥20.00 | ↓0.09% |
| 2015-05-07 | ￥21700 | 升￥100.00 | ↑0.46% | 升￥25.00 | ↑0.12% |
| 2015-05-03 | ￥21600 | 升￥100.00 | ↑0.47% | 升￥16.67 | ↑0.08% |
| 2015-04-27 | ￥21500 | 升￥100.00 | ↑0.47% | 升￥100.00 | ↑0.47% |
| 2015-04-26 | ￥21400 | 升￥100.00 | ↑0.47% | 升￥8.33 | ↑0.04% |
| 2015-04-14 | ￥21300 | 降￥200.00 | ↓0.93% | 降￥33.33 | ↓0.16% |
| 2015-04-08 | ￥21500 | 升￥200.00 | ↑0.94% | 升￥200.00 | ↑0.94% |
| 2015-04-07 | ￥21300 | 升￥100.00 | ↑0.47% | 升￥100.00 | ↑0.47% |
| 2015-04-06 | ￥21200 | 升￥400.00 | ↑1.92% | 升￥200.00 | ↑0.96% |
| 2015-04-04 | ￥20800 | 升￥300.00 | ↑1.46% | 升￥300.00 | ↑1.46% |
| 2015-04-03 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥250.00 | ↓1.19% |
| 2015-04-01 | ￥21000 | 降￥300.00 | ↓1.41% | 降￥300.00 | ↓1.41% |
| 2015-03-31 | ￥21300 | 降￥200.00 | ↓0.93% | 降￥200.00 | ↓0.93% |
| 2015-03-30 | ￥21500 | 降￥300.00 | ↓1.38% | 降￥300.00 | ↓1.38% |
| 2015-03-29 | ￥21800 | 降￥200.00 | ↓0.91% | 降￥100.00 | ↓0.45% |
| 2015-03-27 | ￥22000 | 降￥1200.00 | ↓5.17% | 降￥1200.00 | ↓5.17% |
| 2015-03-26 | ￥23200 | 降￥400.00 | ↓1.69% | 降￥57.14 | ↓0.24% |
| 2015-03-19 | ￥23600 | 降￥100.00 | ↓0.42% | 降￥20.00 | ↓0.08% |
| 2015-03-14 | ￥23700 | 升￥200.00 | ↑0.85% | 升￥15.38 | ↑0.07% |
| 2015-03-01 | ￥23500 | 升￥500.00 | ↑2.17% | 升￥20.00 | ↑0.09% |
| 2015-02-04 | ￥23000 | 降￥200.00 | ↓0.86% | 降￥200.00 | ↓0.86% |
| 2015-02-03 | ￥23200 | 升￥400.00 | ↑1.75% | 升￥200.00 | ↑0.88% |
| 2015-02-01 | ￥22800 | 升￥300.00 | ↑1.33% | 升￥75.00 | ↑0.33% |
| 2015-01-28 | ￥22500 | 升￥100.00 | ↑0.45% | 升￥20.00 | ↑0.09% |
| 2015-01-23 | ￥22400 | 降￥100.00 | ↓0.44% | 降￥25.00 | ↓0.11% |
| 2015-01-19 | ￥22500 | 升￥400.00 | ↑1.81% | 升￥400.00 | ↑1.81% |
| 2015-01-18 | ￥22100 | 升￥100.00 | ↑0.45% | 升￥100.00 | ↑0.45% |
| 2015-01-17 | ￥22000 | 升￥700.00 | ↑3.29% | 升￥100.00 | ↑0.47% |
| 2015-01-10 | ￥21300 | 升￥300.00 | ↑1.43% | 升￥75.00 | ↑0.36% |
| 2015-01-06 | ￥21000 | 升￥300.00 | ↑1.45% | 升￥150.00 | ↑0.72% |
| 2015-01-04 | ￥20700 | 升￥200.00 | ↑0.98% | 升￥40.00 | ↑0.20% |
| 2014-12-30 | ￥20500 | 升￥500.00 | ↑2.50% | 升￥500.00 | ↑2.50% |
| 2014-12-29 | ￥20000 | 升￥500.00 | ↑2.56% | 升￥500.00 | ↑2.56% |
| 2014-12-28 | ￥19500 | 升￥200.00 | ↑1.04% | 升￥100.00 | ↑0.52% |
| 2014-12-26 | ￥19300 | 升￥300.00 | ↑1.58% | 升￥33.33 | ↑0.18% |
| 2014-12-17 | ￥19000 | 升￥1100.00 | ↑6.15% | 升￥1100.00 | ↑6.15% |
| 2014-12-16 | ￥17900 | 升￥200.00 | ↑1.13% | 升￥100.00 | ↑0.56% |
| 2014-12-14 | ￥17700 | 降￥100.00 | ↓0.56% | 降￥25.00 | ↓0.14% |
| 2014-12-10 | ￥17800 | 降￥200.00 | ↓1.11% | 降￥66.67 | ↓0.37% |
| 2014-12-07 | ￥18000 | 降￥100.00 | ↓0.55% | 降￥100.00 | ↓0.55% |
| 2014-12-06 | ￥18100 | 降￥300.00 | ↓1.63% | 降￥150.00 | ↓0.82% |
| 2014-12-04 | ￥18400 | 降￥100.00 | ↓0.54% | 降￥100.00 | ↓0.54% |
| 2014-12-03 | ￥18500 | 降￥200.00 | ↓1.07% | 降￥40.00 | ↓0.21% |
| 2014-11-28 | ￥18700 | 降￥100.00 | ↓0.53% | 降￥20.00 | ↓0.11% |
| 2014-11-23 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥200.00 | ↓1.05% |
| 2014-11-22 | ￥19000 | 降￥200.00 | ↓1.04% | 降￥200.00 | ↓1.04% |
| 2014-11-21 | ￥19200 | 降￥300.00 | ↓1.54% | 降￥100.00 | ↓0.51% |
| 2014-11-18 | ￥19500 | 降￥300.00 | ↓1.52% | 降￥300.00 | ↓1.52% |
| 2014-11-17 | ￥19800 | 降￥300.00 | ↓1.49% | 降￥300.00 | ↓1.49% |
| 2014-11-16 | ￥20100 | 降￥200.00 | ↓0.99% | 降￥50.00 | ↓0.25% |
| 2014-11-12 | ￥20300 | 降￥300.00 | ↓1.46% | 降￥37.50 | ↓0.18% |
| 2014-11-04 | ￥20600 | 降￥400.00 | ↓1.90% | 降￥100.00 | ↓0.48% |
| 2014-10-31 | ￥21000 | 降￥300.00 | ↓1.41% | 降￥300.00 | ↓1.41% |
| 2014-10-30 | ￥21300 | 降￥200.00 | ↓0.93% | 降￥100.00 | ↓0.47% |
| 2014-10-28 | ￥21500 | 降￥300.00 | ↓1.38% | 降￥300.00 | ↓1.38% |
| 2014-10-27 | ￥21800 | 降￥400.00 | ↓1.80% | 降￥133.33 | ↓0.60% |
| 2014-10-24 | ￥22200 | 降￥600.00 | ↓2.63% | 降￥66.67 | ↓0.29% |
| 2014-10-15 | ￥22800 | 降￥200.00 | ↓0.87% | 降￥28.57 | ↓0.12% |
| 2014-10-08 | ￥23000 | 降￥1000.00 | ↓4.17% | 降￥500.00 | ↓2.08% |
| 2014-10-06 | ￥24000 | 降￥500.00 | ↓2.04% | 降￥83.33 | ↓0.34% |
| 2014-09-30 | ￥24500 | 降￥300.00 | ↓1.21% | 降￥100.00 | ↓0.40% |
| 2014-09-27 | ￥24800 | 降￥700.00 | ↓2.75% | 降￥233.33 | ↓0.92% |
| 2014-09-24 | ￥25500 | 降￥300.00 | ↓1.16% | 降￥300.00 | ↓1.16% |
| 2014-09-23 | ￥25800 | 降￥1000.00 | ↓3.73% | 降￥37.04 | ↓0.14% |
| 2014-08-27 | ￥26800 | 降￥200.00 | ↓0.74% | 降￥200.00 | ↓0.74% |
| 2014-08-26 | ￥27000 | 降￥300.00 | ↓1.10% | 降￥33.33 | ↓0.12% |
| 2014-08-17 | ￥27300 | 升￥500.00 | ↑1.87% | 升￥125.00 | ↑0.47% |
| 2014-08-13 | ￥26800 | 升￥1000.00 | ↑3.88% | 升￥71.43 | ↑0.28% |
| 2014-07-30 | ￥25800 | 降￥200.00 | ↓0.77% | 降￥12.50 | ↓0.05% |
| 2014-07-14 | ￥26000 | 降￥500.00 | ↓1.89% | 降￥250.00 | ↓0.94% |
| 2014-07-12 | ￥26500 | 降￥300.00 | ↓1.12% | 降￥100.00 | ↓0.37% |
| 2014-07-09 | ￥26800 | 降￥200.00 | ↓0.74% | 降￥100.00 | ↓0.37% |
| 2014-07-07 | ￥27000 | 降￥300.00 | ↓1.10% | 降￥100.00 | ↓0.37% |
| 2014-07-04 | ￥27300 | 降￥200.00 | ↓0.73% | 降￥40.00 | ↓0.15% |
| 2014-06-29 | ￥27500 | 降￥300.00 | ↓1.08% | 降￥300.00 | ↓1.08% |
| 2014-06-28 | ￥27800 | 降￥200.00 | ↓0.71% | 降￥10.00 | ↓0.04% |
| 2014-06-08 | ￥28000 | 升￥200.00 | ↑0.72% | 升￥100.00 | ↑0.36% |
| 2014-06-06 | ￥27800 | 降￥500.00 | ↓1.77% | 降￥29.41 | ↓0.10% |
| 2014-05-20 | ￥28300 | 升￥300.00 | ↑1.07% | 升￥150.00 | ↑0.54% |
| 2014-05-18 | ￥28000 | 升￥200.00 | ↑0.72% | 升￥200.00 | ↑0.72% |
| 2014-05-17 | ￥27800 | 升￥800.00 | ↑2.96% | 升￥266.67 | ↑0.99% |
| 2014-05-14 | ￥27000 | 降￥200.00 | ↓0.74% | 降￥100.00 | ↓0.37% |
| 2014-05-12 | ￥27200 | 降￥2000.00 | ↓6.85% | 降￥666.67 | ↓2.28% |
| 2014-05-09 | ￥29200 | 降￥300.00 | ↓1.02% | 降￥300.00 | ↓1.02% |
| 2014-05-08 | ￥29500 | 降￥1300.00 | ↓4.22% | 降￥325.00 | ↓1.06% |
| 2014-05-04 | ￥30800 | 降￥200.00 | ↓0.65% | 降￥20.00 | ↓0.06% |
| 2014-04-24 | ￥31000 | 升￥200.00 | ↑0.65% | 升￥200.00 | ↑0.65% |
| 2014-04-23 | ￥30800 | 降￥700.00 | ↓2.22% | 降￥233.33 | ↓0.74% |
| 2014-04-20 | ￥31500 | 降￥500.00 | ↓1.56% | 降￥125.00 | ↓0.39% |
| 2014-04-16 | ￥32000 | 升￥500.00 | ↑1.59% | 升￥166.67 | ↑0.53% |
| 2014-04-13 | ￥31500 | 降￥400.00 | ↓1.25% | 降￥200.00 | ↓0.63% |
| 2014-04-11 | ￥31900 | 升￥400.00 | ↑1.27% | 升￥66.67 | ↑0.21% |
| 2014-04-05 | ￥31500 | 降￥500.00 | ↓1.56% | 降￥250.00 | ↓0.78% |
| 2014-04-03 | ￥32000 | 降￥800.00 | ↓2.44% | 降￥200.00 | ↓0.61% |
| 2014-03-30 | ￥32800 | 降￥200.00 | ↓0.61% | 降￥50.00 | ↓0.15% |
| 2014-03-26 | ￥33000 | 降￥400.00 | ↓1.20% | 降￥80.00 | ↓0.24% |
| 2014-03-21 | ￥33400 | 降￥600.00 | ↓1.76% | 降￥300.00 | ↓0.88% |
| 2014-03-19 | ￥34000 | 降￥500.00 | ↓1.45% | 降￥250.00 | ↓0.72% |
| 2014-03-17 | ￥34500 | 降￥1000.00 | ↓2.82% | 降￥142.86 | ↓0.40% |
| 2014-03-10 | ￥35500 | 降￥1000.00 | ↓2.74% | 降￥333.33 | ↓0.91% |
| 2014-03-07 | ￥36500 | 降￥300.00 | ↓0.82% | 降￥100.00 | ↓0.27% |
| 2014-03-04 | ￥36800 | 降￥700.00 | ↓1.87% | 降￥350.00 | ↓0.93% |
| 2014-03-02 | ￥37500 | 降￥300.00 | ↓0.79% | 降￥300.00 | ↓0.79% |
| 2014-03-01 | ￥37800 | 降￥200.00 | ↓0.53% | 降￥66.67 | ↓0.18% |
| 2014-02-26 | ￥38000 | 降￥200.00 | ↓0.52% | 降￥40.00 | ↓0.10% |
| 2014-02-21 | ￥38200 | 降￥300.00 | ↓0.78% | 降￥25.00 | ↓0.06% |
| 2014-02-09 | ￥38500 | 升￥200.00 | ↑0.52% | 升￥10.53 | ↑0.03% |
| 2014-01-21 | ￥38300 | 降￥200.00 | ↓0.52% | 降￥33.33 | ↓0.09% |
| 2014-01-15 | ￥38500 | 升￥200.00 | ↑0.52% | 升￥40.00 | ↑0.10% |
| 2014-01-10 | ￥38300 | 升￥200.00 | ↑0.52% | 升￥33.33 | ↑0.09% |
| 2014-01-04 | ￥38100 | 降￥200.00 | ↓0.52% | 降￥18.18 | ↓0.05% |
| 2013-12-24 | ￥38300 | 降￥200.00 | ↓0.52% | 降￥200.00 | ↓0.52% |
| 2013-12-23 | ￥38500 | 降￥500.00 | ↓1.28% | 降￥250.00 | ↓0.64% |
| 2013-12-21 | ￥39000 | 降￥200.00 | ↓0.51% | 降￥200.00 | ↓0.51% |
| 2013-12-20 | ￥39200 | 降￥300.00 | ↓0.76% | 降￥50.00 | ↓0.13% |
| 2013-12-14 | ￥39500 | 降￥300.00 | ↓0.75% | 降￥75.00 | ↓0.19% |
| 2013-12-10 | ￥39800 | 升￥300.00 | ↑0.76% | 升￥100.00 | ↑0.25% |
| 2013-12-07 | ￥39500 | 升￥800.00 | ↑2.07% | 升￥400.00 | ↑1.03% |
| 2013-12-05 | ￥38700 | 降￥800.00 | ↓2.03% | 降￥800.00 | ↓2.03% |
| 2013-12-04 | ￥39500 | 升￥200.00 | ↑0.51% | 升￥100.00 | ↑0.25% |
| 2013-12-02 | ￥39300 | 升￥500.00 | ↑1.29% | 升￥500.00 | ↑1.29% |
| 2013-12-01 | ￥38800 | 降￥1000.00 | ↓2.51% | 降￥125.00 | ↓0.31% |
| 2013-11-23 | ￥39800 | 升￥500.00 | ↑1.27% | 升￥100.00 | ↑0.25% |
| 2013-11-18 | ￥39300 | 升￥300.00 | ↑0.77% | 升￥150.00 | ↑0.38% |
| 2013-11-16 | ￥39000 | 降￥500.00 | ↓1.27% | 降￥100.00 | ↓0.25% |
| 2013-11-11 | ￥39500 | 降￥500.00 | ↓1.25% | 降￥500.00 | ↓1.25% |
| 2013-11-10 | ￥40000 | 降￥500.00 | ↓1.23% | 降￥250.00 | ↓0.62% |
| 2013-11-08 | ￥40500 | 升￥2200.00 | ↑5.74% | 升￥1100.00 | ↑2.87% |
| 2013-11-06 | ￥38300 | 升￥1300.00 | ↑3.51% | 升￥1300.00 | ↑3.51% |
| 2013-11-05 | ￥37000 | 升￥200.00 | ↑0.54% | 升￥200.00 | ↑0.54% |
| 2013-11-04 | ￥36800 | 降￥200.00 | ↓0.54% | 降￥100.00 | ↓0.27% |
| 2013-11-02 | ￥37000 | 降￥200.00 | ↓0.54% | 降￥100.00 | ↓0.27% |
| 2013-10-31 | ￥37200 | 升￥200.00 | ↑0.54% | 升￥28.57 | ↑0.08% |
| 2013-10-24 | ￥37000 | 升￥100.00 | ↑0.27% | 升￥100.00 | ↑0.27% |
| 2013-10-23 | ￥36900 | 降￥300.00 | ↓0.81% | 降￥150.00 | ↓0.40% |
| 2013-10-21 | ￥37200 | 升￥700.00 | ↑1.92% | 升￥233.33 | ↑0.64% |
| 2013-10-18 | ￥36500 | 升￥1500.00 | ↑4.29% | 升￥750.00 | ↑2.14% |
| 2013-10-16 | ￥35000 | 升￥1000.00 | ↑2.94% | 升￥333.33 | ↑0.98% |
| 2013-10-13 | ￥34000 | 升￥200.00 | ↑0.59% | 升￥200.00 | ↑0.59% |
| 2013-10-12 | ￥33800 | 升￥300.00 | ↑0.90% | 升￥100.00 | ↑0.30% |
| 2013-10-09 | ￥33500 | 升￥300.00 | ↑0.90% | 升￥300.00 | ↑0.90% |
| 2013-10-08 | ￥33200 | 升￥200.00 | ↑0.61% | 升￥40.00 | ↑0.12% |
| 2013-10-03 | ￥33000 | 升￥100.00 | ↑0.30% | 升￥25.00 | ↑0.08% |
| 2013-09-29 | ￥32900 | 降￥100.00 | ↓0.30% | 降￥20.00 | ↓0.06% |
| 2013-09-24 | ￥33000 | 降￥200.00 | ↓0.60% | 降￥200.00 | ↓0.60% |
| 2013-09-23 | ￥33200 | 降￥100.00 | ↓0.30% | 降￥100.00 | ↓0.30% |
| 2013-09-22 | ￥33300 | 降￥100.00 | ↓0.30% | 降￥100.00 | ↓0.30% |
| 2013-09-21 | ￥33400 | 降￥100.00 | ↓0.30% | 降￥33.33 | ↓0.10% |
| 2013-09-18 | ￥33500 | 升￥200.00 | ↑0.60% | 升￥100.00 | ↑0.30% |
| 2013-09-16 | ￥33300 | 降￥700.00 | ↓2.06% | 降￥175.00 | ↓0.51% |
| 2013-09-12 | ￥34000 | 降￥100.00 | ↓0.29% | 降￥100.00 | ↓0.29% |
| 2013-09-11 | ￥34100 | 降￥200.00 | ↓0.58% | 降￥40.00 | ↓0.12% |
| 2013-09-06 | ￥34300 | 升￥100.00 | ↑0.29% | 升￥20.00 | ↑0.06% |
| 2013-09-01 | ￥34200 | 降￥300.00 | ↓0.87% | 降￥100.00 | ↓0.29% |
| 2013-08-29 | ￥34500 | 降￥100.00 | ↓0.29% | 降￥50.00 | ↓0.14% |
| 2013-08-27 | ￥34600 | 降￥600.00 | ↓1.70% | 降￥120.00 | ↓0.34% |
| 2013-08-22 | ￥35200 | 降￥400.00 | ↓1.12% | 降￥400.00 | ↓1.12% |
| 2013-08-21 | ￥35600 | 升￥400.00 | ↑1.14% | 升￥200.00 | ↑0.57% |
| 2013-08-19 | ￥35200 | ￥0 | 0% | ￥0 | 0% |
| 2013-08-18 | ￥35200 | 升￥400.00 | ↑1.15% | 升￥200.00 | ↑0.57% |
| 2013-08-16 | ￥34800 | 升￥600.00 | ↑1.75% | 升￥600.00 | ↑1.75% |
| 2013-08-15 | ￥34200 | 升￥200.00 | ↑0.59% | 升￥100.00 | ↑0.29% |
| 2013-08-13 | ￥34000 | 升￥200.00 | ↑0.59% | 升￥66.67 | ↑0.20% |
| 2013-08-10 | ￥33800 | 升￥300.00 | ↑0.90% | 升￥150.00 | ↑0.45% |
| 2013-08-08 | ￥33500 | 升￥600.00 | ↑1.82% | 升￥600.00 | ↑1.82% |
| 2013-08-07 | ￥32900 | 升￥900.00 | ↑2.81% | 升￥900.00 | ↑2.81% |
| 2013-08-06 | ￥32000 | 升￥500.00 | ↑1.59% | 升￥500.00 | ↑1.59% |
| 2013-08-05 | ￥31500 | 升￥700.00 | ↑2.27% | 升￥233.33 | ↑0.76% |
| 2013-08-02 | ￥30800 | 升￥300.00 | ↑0.98% | 升￥150.00 | ↑0.49% |
| 2013-07-31 | ￥30500 | 升￥400.00 | ↑1.33% | 升￥400.00 | ↑1.33% |
| 2013-07-30 | ￥30100 | 升￥500.00 | ↑1.69% | 升￥166.67 | ↑0.56% |
| 2013-07-27 | ￥29600 | ￥0 | 0% | ￥0 | 0% |
| 2013-07-26 | ￥29600 | 升￥300.00 | ↑1.02% | 升￥300.00 | ↑1.02% |
| 2013-07-25 | ￥29300 | 升￥100.00 | ↑0.34% | 升￥50.00 | ↑0.17% |
| 2013-07-23 | ￥29200 | 升￥500.00 | ↑1.74% | 升￥500.00 | ↑1.74% |
| 2013-07-22 | ￥28700 | 升￥200.00 | ↑0.70% | 升￥200.00 | ↑0.70% |
| 2013-07-21 | ￥28500 | 升￥200.00 | ↑0.71% | 升￥28.57 | ↑0.10% |
| 2013-07-14 | ￥28300 | 降￥200.00 | ↓0.70% | 降￥66.67 | ↓0.23% |
| 2013-07-11 | ￥28500 | 降￥300.00 | ↓1.04% | 降￥300.00 | ↓1.04% |
| 2013-07-10 | ￥28800 | 降￥200.00 | ↓0.69% | 降￥200.00 | ↓0.69% |
| 2013-07-09 | ￥29000 | 升￥500.00 | ↑1.75% | 升￥500.00 | ↑1.75% |
| 2013-07-08 | ￥28500 | 升￥1700.00 | ↑6.34% | 升￥850.00 | ↑3.17% |
| 2013-07-06 | ￥26800 | 降￥200.00 | ↓0.74% | 降￥100.00 | ↓0.37% |
| 2013-07-04 | ￥27000 | 降￥600.00 | ↓2.17% | 降￥150.00 | ↓0.54% |
| 2013-06-30 | ￥27600 | 升￥100.00 | ↑0.36% | 升￥100.00 | ↑0.36% |
| 2013-06-29 | ￥27500 | 降￥300.00 | ↓1.08% | 降￥100.00 | ↓0.36% |
| 2013-06-26 | ￥27800 | 升￥400.00 | ↑1.46% | 升￥400.00 | ↑1.46% |
| 2013-06-25 | ￥27400 | 升￥500.00 | ↑1.86% | 升￥250.00 | ↑0.93% |
| 2013-06-23 | ￥26900 | 升￥700.00 | ↑2.67% | 升￥175.00 | ↑0.67% |
| 2013-06-19 | ￥26200 | 升￥900.00 | ↑3.56% | 升￥900.00 | ↑3.56% |
| 2013-06-18 | ￥25300 | 升￥300.00 | ↑1.20% | 升￥300.00 | ↑1.20% |
| 2013-06-17 | ￥25000 | 降￥1100.00 | ↓4.21% | 降￥1100.00 | ↓4.21% |
| 2013-06-16 | ￥26100 | 降￥700.00 | ↓2.61% | 降￥700.00 | ↓2.61% |
| 2013-06-15 | ￥26800 | 降￥300.00 | ↓1.11% | 降￥300.00 | ↓1.11% |
| 2013-06-14 | ￥27100 | 降￥500.00 | ↓1.81% | 降￥250.00 | ↓0.91% |
| 2013-06-12 | ￥27600 | 降￥1300.00 | ↓4.50% | 降￥260.00 | ↓0.90% |
| 2013-06-07 | ￥28900 | 降￥1200.00 | ↓3.99% | 降￥1200.00 | ↓3.99% |
| 2013-06-06 | ￥30100 | 降￥500.00 | ↓1.63% | 降￥250.00 | ↓0.82% |
| 2013-06-04 | ￥30600 | 降￥150.00 | ↓0.49% | 降￥75.00 | ↓0.24% |
| 2013-06-02 | ￥30750 | 降￥120.00 | ↓0.39% | 降￥60.00 | ↓0.19% |
| 2013-05-31 | ￥30870 | 升￥270.00 | ↑0.88% | 升￥67.50 | ↑0.22% |
| 2013-05-27 | ￥30600 | 降￥400.00 | ↓1.29% | 降￥400.00 | ↓1.29% |
| 2013-05-26 | ￥31000 | 升￥200.00 | ↑0.65% | 升￥200.00 | ↑0.65% |
| 2013-05-25 | ￥30800 | 升￥600.00 | ↑1.99% | 升￥600.00 | ↑1.99% |
| 2013-05-24 | ￥30200 | 升￥1200.00 | ↑4.14% | 升￥400.00 | ↑1.38% |
| 2013-05-21 | ￥29000 | 降￥500.00 | ↓1.69% | 降￥250.00 | ↓0.85% |
| 2013-05-19 | ￥29500 | 降￥3200.00 | ↓9.79% | 降￥3200.00 | ↓9.79% |
| 2013-05-18 | ￥32700 | 降￥400.00 | ↓1.21% | 降￥400.00 | ↓1.21% |
| 2013-05-17 | ￥33100 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号