扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-10-25 | ￥5500 | 降￥100.00 | ↓1.79% | 降￥0.41 | ↓0.01% |
| 2024-02-23 | ￥5600 | 降￥200.00 | ↓3.45% | 降￥6.06 | ↓0.10% |
| 2024-01-22 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥7.69 | ↓0.13% |
| 2023-12-27 | ￥6000 | 降￥200.00 | ↓3.23% | 降￥1.15 | ↓0.02% |
| 2023-07-07 | ￥6200 | 降￥200.00 | ↓3.13% | 降￥0.55 | ↓0.01% |
| 2022-07-07 | ￥6400 | 升￥600.00 | ↑10.34% | 升￥1.25 | ↑0.02% |
| 2021-03-15 | ￥5800 | 升￥300.00 | ↑5.45% | 升￥25.00 | ↑0.45% |
| 2021-03-04 | ￥5500 | 升￥500.00 | ↑10.00% | 升￥3.76 | ↑0.08% |
| 2020-10-22 | ￥5000 | 升￥1300.00 | ↑35.14% | 升￥9.70 | ↑0.26% |
| 2020-06-11 | ￥3700 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥3700 | 降￥100.00 | ↓2.63% | 降￥1.67 | ↓0.04% |
| 2020-03-08 | ￥3800 | 降￥300.00 | ↓7.32% | 降￥100.00 | ↓2.44% |
| 2020-03-05 | ￥4100 | 升￥600.00 | ↑17.14% | 升￥1.07 | ↑0.03% |
| 2018-08-24 | ￥3500 | 升￥100.00 | ↑2.94% | 升￥4.76 | ↑0.14% |
| 2018-08-03 | ￥3400 | 升￥100.00 | ↑3.03% | 升￥0.47 | ↑0.01% |
| 2018-01-03 | ￥3300 | 升￥100.00 | ↑3.13% | 升￥2.70 | ↑0.08% |
| 2017-11-27 | ￥3200 | 升￥100.00 | ↑3.23% | 升￥3.57 | ↑0.12% |
| 2017-10-30 | ￥3100 | 升￥100.00 | ↑3.33% | 升￥2.56 | ↑0.09% |
| 2017-09-21 | ￥3000 | 降￥100.00 | ↓3.23% | 降￥2.50 | ↓0.08% |
| 2017-08-12 | ￥3100 | 升￥100.00 | ↑3.33% | 升￥1.03 | ↑0.03% |
| 2017-05-07 | ￥3000 | 升￥200.00 | ↑7.14% | 升￥3.08 | ↑0.11% |
| 2017-03-03 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥10.00 | ↑0.36% |
| 2017-02-26 | ￥2750 | 升￥150.00 | ↑5.77% | 升￥15.00 | ↑0.58% |
| 2017-02-16 | ￥2600 | 升￥100.00 | ↑4.00% | 升￥0.61 | ↑0.02% |
| 2016-09-05 | ￥2500 | 升￥100.00 | ↑4.17% | 升￥0.84 | ↑0.04% |
| 2016-05-09 | ￥2400 | 降￥100.00 | ↓4.00% | 降￥1.96 | ↓0.08% |
| 2016-03-19 | ￥2500 | 升￥50.00 | ↑2.04% | 升￥25.00 | ↑1.02% |
| 2016-03-17 | ￥2450 | 升￥50.00 | ↑2.08% | 升￥0.60 | ↑0.02% |
| 2015-12-24 | ￥2400 | 降￥100.00 | ↓4.00% | 降￥12.50 | ↓0.50% |
| 2015-12-16 | ￥2500 | 降￥100.00 | ↓3.85% | 降￥3.23 | ↓0.12% |
| 2015-11-15 | ￥2600 | 降￥50.00 | ↓1.89% | 降￥0.40 | ↓0.01% |
| 2015-07-12 | ￥2650 | 降￥30.00 | ↓1.12% | 降￥10.00 | ↓0.37% |
| 2015-07-09 | ￥2680 | 降￥20.00 | ↓0.74% | 降￥4.00 | ↓0.15% |
| 2015-07-04 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥5.00 | ↓0.18% |
| 2015-06-24 | ￥2750 | 降￥30.00 | ↓1.08% | 降￥2.00 | ↓0.07% |
| 2015-06-09 | ￥2780 | 降￥20.00 | ↓0.71% | 降￥5.00 | ↓0.18% |
| 2015-06-05 | ￥2800 | 降￥100.00 | ↓3.45% | 降￥2.33 | ↓0.08% |
| 2015-04-23 | ￥2900 | 升￥50.00 | ↑1.75% | 升￥10.00 | ↑0.35% |
| 2015-04-18 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥4.17 | ↑0.15% |
| 2015-04-06 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥16.67 | ↓0.58% |
| 2015-04-03 | ￥2850 | 降￥50.00 | ↓1.72% | 降￥10.00 | ↓0.34% |
| 2015-03-29 | ￥2900 | 降￥50.00 | ↓1.69% | 降￥10.00 | ↓0.34% |
| 2015-03-24 | ￥2950 | 降￥50.00 | ↓1.67% | 降￥2.08 | ↓0.07% |
| 2015-02-28 | ￥3000 | ￥0 | 0% | ￥0 | 0% |
| 2015-02-08 | ￥3000 | 升￥50.00 | ↑1.69% | 升￥1.92 | ↑0.07% |
| 2015-01-13 | ￥2950 | 升￥50.00 | ↑1.72% | 升￥1.43 | ↑0.05% |
| 2014-12-09 | ￥2900 | 降￥60.00 | ↓2.03% | 降￥2.07 | ↓0.07% |
| 2014-11-10 | ￥2960 | 降￥40.00 | ↓1.33% | 降￥6.67 | ↓0.22% |
| 2014-11-04 | ￥3000 | 降￥100.00 | ↓3.23% | 降￥7.14 | ↓0.23% |
| 2014-10-21 | ￥3100 | 降￥100.00 | ↓3.13% | 降￥4.55 | ↓0.14% |
| 2014-09-29 | ￥3200 | 降￥180.00 | ↓5.33% | 降￥2.22 | ↓0.07% |
| 2014-07-10 | ￥3380 | 降￥70.00 | ↓2.03% | 降￥70.00 | ↓2.03% |
| 2014-07-09 | ￥3450 | 降￥100.00 | ↓2.82% | 降￥7.14 | ↓0.20% |
| 2014-06-25 | ￥3550 | 降￥350.00 | ↓8.97% | 降￥5.47 | ↓0.14% |
| 2014-04-22 | ￥3900 | ￥0 | 0% | ￥0 | 0% |
| 2014-04-02 | ￥3900 | 升￥100.00 | ↑2.63% | 升￥14.29 | ↑0.38% |
| 2014-03-26 | ￥3800 | 降￥160.00 | ↓4.04% | 降￥26.67 | ↓0.67% |
| 2014-03-20 | ￥3960 | 降￥220.00 | ↓5.26% | 降￥22.00 | ↓0.53% |
| 2014-03-10 | ￥4180 | 降￥120.00 | ↓2.79% | 降￥30.00 | ↓0.70% |
| 2014-03-06 | ￥4300 | 升￥300.00 | ↑7.50% | 升￥60.00 | ↑1.50% |
| 2014-03-01 | ￥4000 | 升￥120.00 | ↑3.09% | 升￥40.00 | ↑1.03% |
| 2014-02-26 | ￥3880 | 升￥180.00 | ↑4.86% | 升￥180.00 | ↑4.86% |
| 2014-02-25 | ￥3700 | 升￥150.00 | ↑4.23% | 升￥50.00 | ↑1.41% |
| 2014-02-22 | ￥3550 | 降￥100.00 | ↓2.74% | 降￥100.00 | ↓2.74% |
| 2014-02-21 | ￥3650 | 升￥300.00 | ↑8.96% | 升￥42.86 | ↑1.28% |
| 2014-02-14 | ￥3350 | 升￥100.00 | ↑3.08% | 升￥2.63 | ↑0.08% |
| 2014-01-07 | ￥3250 | 降￥200.00 | ↓5.80% | 降￥4.08 | ↓0.12% |
| 2013-11-19 | ￥3450 | 升￥100.00 | ↑2.99% | 升￥20.00 | ↑0.60% |
| 2013-11-14 | ￥3350 | 升￥100.00 | ↑3.08% | 升￥9.09 | ↑0.28% |
| 2013-11-03 | ￥3250 | 升￥70.00 | ↑2.20% | 升￥35.00 | ↑1.10% |
| 2013-11-01 | ￥3180 | 升￥130.00 | ↑4.26% | 升￥11.82 | ↑0.39% |
| 2013-10-21 | ￥3050 | 升￥130.00 | ↑4.45% | 升￥4.81 | ↑0.16% |
| 2013-09-24 | ￥2920 | 升￥40.00 | ↑1.39% | 升￥5.00 | ↑0.17% |
| 2013-09-16 | ￥2880 | 升￥30.00 | ↑1.05% | 升￥10.00 | ↑0.35% |
| 2013-09-13 | ￥2850 | 降￥300.00 | ↓9.52% | 降￥23.08 | ↓0.73% |
| 2013-08-31 | ￥3150 | 升￥60.00 | ↑1.94% | 升￥2.50 | ↑0.08% |
| 2013-08-07 | ￥3090 | 升￥140.00 | ↑4.75% | 升￥23.33 | ↑0.79% |
| 2013-08-01 | ￥2950 | 升￥70.00 | ↑2.43% | 升￥70.00 | ↑2.43% |
| 2013-07-31 | ￥2880 | 降￥40.00 | ↓1.37% | 降￥3.64 | ↓0.12% |
| 2013-07-20 | ￥2920 | 升￥70.00 | ↑2.46% | 升￥35.00 | ↑1.23% |
| 2013-07-18 | ￥2850 | 降￥130.00 | ↓4.36% | 降￥16.25 | ↓0.55% |
| 2013-07-10 | ￥2980 | 降￥260.00 | ↓8.02% | 降￥65.00 | ↓2.01% |
| 2013-07-06 | ￥3240 | 降￥240.00 | ↓6.90% | 降￥24.00 | ↓0.69% |
| 2013-06-26 | ￥3480 | 升￥180.00 | ↑5.45% | 升￥7.50 | ↑0.23% |
| 2013-06-02 | ￥3300 | 降￥380.00 | ↓10.33% | 降￥380.00 | ↓10.33% |
| 2013-06-01 | ￥3680 | 升￥180.00 | ↑5.14% | 升￥16.36 | ↑0.47% |
| 2013-05-21 | ￥3500 | 降￥300.00 | ↓7.89% | 降￥300.00 | ↓7.89% |
| 2013-05-20 | ￥3800 | ￥0 | 0% | ￥0 | 0% |
| 2013-05-19 | ￥3800 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号