扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-02-23 | ￥3600 | 降￥100.00 | ↓2.70% | 降￥1.69 | ↓0.05% |
| 2023-12-27 | ￥3700 | 降￥150.00 | ↓3.90% | 降￥0.28 | ↓0.01% |
| 2022-07-07 | ￥3850 | 降￥150.00 | ↓3.75% | 降￥0.36 | ↓0.01% |
| 2021-05-18 | ￥4000 | 降￥200.00 | ↓4.76% | 降￥25.00 | ↓0.60% |
| 2021-05-10 | ￥4200 | 升￥200.00 | ↑5.00% | 升￥13.33 | ↑0.33% |
| 2021-04-26 | ￥4000 | 升￥200.00 | ↑5.26% | 升￥4.76 | ↑0.13% |
| 2021-03-15 | ￥3800 | 升￥100.00 | ↑2.70% | 升￥1.64 | ↑0.04% |
| 2021-01-14 | ￥3700 | 升￥100.00 | ↑2.78% | 升￥0.46 | ↑0.01% |
| 2020-06-11 | ￥3600 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥3600 | 升￥400.00 | ↑12.50% | 升￥1.08 | ↑0.03% |
| 2019-05-03 | ￥3200 | 升￥200.00 | ↑6.67% | 升￥0.62 | ↑0.02% |
| 2018-06-14 | ￥3000 | 升￥200.00 | ↑7.14% | 升￥9.52 | ↑0.34% |
| 2018-05-24 | ￥2800 | 升￥300.00 | ↑12.00% | 升￥0.69 | ↑0.03% |
| 2017-03-17 | ￥2500 | 降￥100.00 | ↓3.85% | 降￥0.94 | ↓0.04% |
| 2016-12-01 | ￥2600 | 降￥50.00 | ↓1.89% | 降￥50.00 | ↓1.89% |
| 2016-11-30 | ￥2650 | 降￥50.00 | ↓1.85% | 降￥0.34 | ↓0.01% |
| 2016-07-05 | ￥2700 | 降￥80.00 | ↓2.88% | 降￥8.00 | ↓0.29% |
| 2016-06-25 | ￥2780 | 升￥30.00 | ↑1.09% | 升￥30.00 | ↑1.09% |
| 2016-06-24 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥0.78 | ↓0.03% |
| 2016-04-21 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥2.63 | ↑0.10% |
| 2016-04-02 | ￥2750 | 升￥50.00 | ↑1.85% | 升￥2.00 | ↑0.07% |
| 2016-03-08 | ￥2700 | 升￥50.00 | ↑1.89% | 升￥50.00 | ↑1.89% |
| 2016-03-07 | ￥2650 | 升￥100.00 | ↑3.92% | 升￥11.11 | ↑0.44% |
| 2016-02-27 | ￥2550 | 升￥200.00 | ↑8.51% | 升￥4.08 | ↑0.17% |
| 2016-01-09 | ￥2350 | 降￥100.00 | ↓4.08% | 降￥1.96 | ↓0.08% |
| 2015-11-19 | ￥2450 | 升￥50.00 | ↑2.08% | 升￥0.78 | ↑0.03% |
| 2015-09-16 | ￥2400 | 降￥250.00 | ↓9.43% | 降￥83.33 | ↓3.14% |
| 2015-09-13 | ￥2650 | 升￥270.00 | ↑11.34% | 升￥5.29 | ↑0.22% |
| 2015-07-24 | ￥2380 | 升￥30.00 | ↑1.28% | 升￥1.67 | ↑0.07% |
| 2015-07-06 | ￥2350 | 降￥50.00 | ↓2.08% | 降￥25.00 | ↓1.04% |
| 2015-07-04 | ￥2400 | 降￥50.00 | ↓2.04% | 降￥6.25 | ↓0.26% |
| 2015-06-26 | ￥2450 | 降￥150.00 | ↓5.77% | 降￥11.54 | ↓0.44% |
| 2015-06-13 | ￥2600 | 升￥20.00 | ↑0.78% | 升￥20.00 | ↑0.78% |
| 2015-06-12 | ￥2580 | 升￥60.00 | ↑2.38% | 升￥2.31 | ↑0.09% |
| 2015-05-17 | ￥2520 | 升￥40.00 | ↑1.61% | 升￥13.33 | ↑0.54% |
| 2015-05-14 | ￥2480 | 降￥20.00 | ↓0.80% | 降￥1.25 | ↓0.05% |
| 2015-04-28 | ￥2500 | 降￥50.00 | ↓1.96% | 降￥16.67 | ↓0.65% |
| 2015-04-25 | ￥2550 | 升￥50.00 | ↑2.00% | 升￥2.63 | ↑0.11% |
| 2015-04-06 | ￥2500 | 降￥100.00 | ↓3.85% | 降￥20.00 | ↓0.77% |
| 2015-04-01 | ￥2600 | ￥0 | 0% | ￥0 | 0% |
| 2015-02-28 | ￥2600 | ￥0 | 0% | ￥0 | 0% |
| 2015-01-17 | ￥2600 | 升￥150.00 | ↑6.12% | 升￥5.36 | ↑0.22% |
| 2014-12-20 | ￥2450 | 升￥50.00 | ↑2.08% | 升￥1.09 | ↑0.05% |
| 2014-11-04 | ￥2400 | 升￥20.00 | ↑0.84% | 升￥0.74 | ↑0.03% |
| 2014-10-08 | ￥2380 | 降￥20.00 | ↓0.83% | 降￥0.10 | ↓0.00% |
| 2014-03-30 | ￥2400 | 降￥30.00 | ↓1.23% | 降￥7.50 | ↓0.31% |
| 2014-03-26 | ￥2430 | 降￥30.00 | ↓1.22% | 降￥3.33 | ↓0.14% |
| 2014-03-17 | ￥2460 | 降￥40.00 | ↓1.60% | 降￥5.71 | ↓0.23% |
| 2014-03-10 | ￥2500 | 降￥250.00 | ↓9.09% | 降￥5.32 | ↓0.19% |
| 2014-01-22 | ￥2750 | 升￥120.00 | ↑4.56% | 升￥8.57 | ↑0.33% |
| 2014-01-08 | ￥2630 | 升￥80.00 | ↑3.14% | 升￥5.33 | ↑0.21% |
| 2013-12-24 | ￥2550 | 升￥50.00 | ↑2.00% | 升￥2.00 | ↑0.08% |
| 2013-11-29 | ￥2500 | 升￥170.00 | ↑7.30% | 升￥4.36 | ↑0.19% |
| 2013-10-21 | ￥2330 | 升￥60.00 | ↑2.64% | 升￥1.71 | ↑0.08% |
| 2013-09-16 | ￥2270 | 降￥10.00 | ↓0.44% | 降￥1.43 | ↓0.06% |
| 2013-09-09 | ￥2280 | 降￥20.00 | ↓0.87% | 降￥0.57 | ↓0.02% |
| 2013-08-05 | ￥2300 | 升￥50.00 | ↑2.22% | 升￥1.92 | ↑0.09% |
| 2013-07-10 | ￥2250 | 升￥130.00 | ↑6.13% | 升￥32.50 | ↑1.53% |
| 2013-07-06 | ￥2120 | 降￥60.00 | ↓2.75% | 降￥30.00 | ↓1.38% |
| 2013-07-04 | ￥2180 | 降￥120.00 | ↓5.22% | 降￥24.00 | ↓1.04% |
| 2013-06-29 | ￥2300 | 升￥220.00 | ↑10.58% | 升￥10.48 | ↑0.50% |
| 2013-06-08 | ￥2080 | 升￥80.00 | ↑4.00% | 升￥4.44 | ↑0.22% |
| 2013-05-21 | ￥2000 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号