扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥4500 | 降￥400.00 | ↓8.16% | 降￥3.25 | ↓0.07% |
| 2024-10-25 | ￥4900 | 降￥200.00 | ↓3.92% | 降￥0.82 | ↓0.02% |
| 2024-02-23 | ￥5100 | 降￥200.00 | ↓3.77% | 降￥6.06 | ↓0.11% |
| 2024-01-22 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥7.69 | ↓0.14% |
| 2023-12-27 | ￥5500 | 降￥300.00 | ↓5.17% | 降￥1.72 | ↓0.03% |
| 2023-07-07 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥0.42 | ↓0.01% |
| 2022-03-14 | ￥6000 | 升￥1000.00 | ↑20.00% | 升￥5.15 | ↑0.10% |
| 2021-09-02 | ￥5000 | 降￥300.00 | ↓5.66% | 降￥2.80 | ↓0.05% |
| 2021-05-18 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥25.00 | ↓0.45% |
| 2021-05-10 | ￥5500 | 升￥300.00 | ↑5.77% | 升￥20.00 | ↑0.38% |
| 2021-04-26 | ￥5200 | 升￥1000.00 | ↑23.81% | 升￥23.81 | ↑0.57% |
| 2021-03-15 | ￥4200 | 升￥200.00 | ↑5.00% | 升￥1.39 | ↑0.03% |
| 2020-10-22 | ￥4000 | 升￥1000.00 | ↑33.33% | 升￥7.46 | ↑0.25% |
| 2020-06-11 | ￥3000 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥3000 | 升￥300.00 | ↑11.11% | 升￥0.57 | ↑0.02% |
| 2018-12-02 | ￥2700 | 升￥100.00 | ↑3.85% | 升￥1.08 | ↑0.04% |
| 2018-08-31 | ￥2600 | 降￥100.00 | ↓3.70% | 降￥1.28 | ↓0.05% |
| 2018-06-14 | ￥2700 | 升￥100.00 | ↑3.85% | 升￥0.27 | ↑0.01% |
| 2017-06-07 | ￥2600 | 升￥50.00 | ↑1.96% | 升￥0.81 | ↑0.03% |
| 2017-04-06 | ￥2550 | 升￥50.00 | ↑2.00% | 升￥25.00 | ↑1.00% |
| 2017-04-04 | ￥2500 | 升￥30.00 | ↑1.21% | 升￥10.00 | ↑0.40% |
| 2017-04-01 | ￥2470 | 升￥20.00 | ↑0.82% | 升￥2.86 | ↑0.12% |
| 2017-03-25 | ￥2450 | 升￥50.00 | ↑2.08% | 升￥50.00 | ↑2.08% |
| 2017-03-24 | ￥2400 | 升￥50.00 | ↑2.13% | 升￥7.14 | ↑0.30% |
| 2017-03-17 | ￥2350 | 降￥50.00 | ↓2.08% | 降￥0.32 | ↓0.01% |
| 2016-10-11 | ￥2400 | 升￥100.00 | ↑4.35% | 升￥1.85 | ↑0.08% |
| 2016-08-18 | ￥2300 | 降￥50.00 | ↓2.13% | 降￥1.14 | ↓0.05% |
| 2016-07-05 | ￥2350 | 降￥100.00 | ↓4.08% | 降￥1.75 | ↓0.07% |
| 2016-05-09 | ￥2450 | 降￥100.00 | ↓3.92% | 降￥7.14 | ↓0.28% |
| 2016-04-25 | ￥2550 | 升￥100.00 | ↑4.08% | 升￥25.00 | ↑1.02% |
| 2016-04-21 | ￥2450 | 升￥100.00 | ↑4.26% | 升￥0.46 | ↑0.02% |
| 2015-09-15 | ￥2350 | 升￥50.00 | ↑2.17% | 升￥0.71 | ↑0.03% |
| 2015-07-07 | ￥2300 | 降￥20.00 | ↓0.86% | 降￥20.00 | ↓0.86% |
| 2015-07-06 | ￥2320 | 降￥30.00 | ↓1.28% | 降￥5.00 | ↓0.21% |
| 2015-06-30 | ￥2350 | 降￥30.00 | ↓1.26% | 降￥2.00 | ↓0.08% |
| 2015-06-15 | ￥2380 | 降￥20.00 | ↓0.83% | 降￥2.50 | ↓0.10% |
| 2015-06-07 | ￥2400 | 升￥20.00 | ↑0.84% | 升￥1.25 | ↑0.05% |
| 2015-05-22 | ￥2380 | 降￥20.00 | ↓0.83% | 降￥2.22 | ↓0.09% |
| 2015-05-13 | ￥2400 | 升￥100.00 | ↑4.35% | 升￥12.50 | ↑0.54% |
| 2015-05-05 | ￥2300 | 降￥50.00 | ↓2.13% | 降￥6.25 | ↓0.27% |
| 2015-04-27 | ￥2350 | 降￥50.00 | ↓2.08% | 降￥25.00 | ↓1.04% |
| 2015-04-25 | ￥2400 | 降￥20.00 | ↓0.83% | 降￥5.00 | ↓0.21% |
| 2015-04-21 | ￥2420 | 升￥20.00 | ↑0.83% | 升￥10.00 | ↑0.42% |
| 2015-04-19 | ￥2400 | 升￥50.00 | ↑2.13% | 升￥50.00 | ↑2.13% |
| 2015-04-18 | ￥2350 | 升￥100.00 | ↑4.44% | 升￥33.33 | ↑1.48% |
| 2015-04-15 | ￥2250 | 降￥50.00 | ↓2.17% | 降￥25.00 | ↓1.09% |
| 2015-04-13 | ￥2300 | 降￥100.00 | ↓4.17% | 降￥8.33 | ↓0.35% |
| 2015-04-01 | ￥2400 | 降￥50.00 | ↓2.04% | 降￥8.33 | ↓0.34% |
| 2015-03-26 | ￥2450 | 降￥50.00 | ↓2.00% | 降￥2.08 | ↓0.08% |
| 2015-03-02 | ￥2500 | 降￥200.00 | ↓7.41% | 降￥2.86 | ↓0.11% |
| 2014-12-22 | ￥2700 | 升￥30.00 | ↑1.12% | 升￥15.00 | ↑0.56% |
| 2014-12-20 | ￥2670 | ￥0 | 0% | ￥0 | 0% |
| 2014-12-06 | ￥2670 | 降￥30.00 | ↓1.11% | 降￥1.07 | ↓0.04% |
| 2014-11-08 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥12.50 | ↓0.45% |
| 2014-11-04 | ￥2750 | 降￥30.00 | ↓1.08% | 降￥0.25 | ↓0.01% |
| 2014-07-06 | ￥2780 | 降￥70.00 | ↓2.46% | 降￥0.50 | ↓0.02% |
| 2014-02-17 | ￥2850 | 降￥50.00 | ↓1.72% | 降￥10.00 | ↓0.34% |
| 2014-02-12 | ￥2900 | 升￥100.00 | ↑3.57% | 升￥1.33 | ↑0.05% |
| 2013-11-29 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥4.17 | ↑0.15% |
| 2013-11-17 | ￥2750 | 升￥130.00 | ↑4.96% | 升￥11.82 | ↑0.45% |
| 2013-11-06 | ￥2620 | 升￥340.00 | ↑14.91% | 升￥56.67 | ↑2.49% |
| 2013-10-31 | ￥2280 | 升￥130.00 | ↑6.05% | 升￥5.65 | ↑0.26% |
| 2013-10-08 | ￥2150 | 降￥230.00 | ↓9.66% | 降￥6.57 | ↓0.28% |
| 2013-09-03 | ￥2380 | 降￥100.00 | ↓4.03% | 降￥25.00 | ↓1.01% |
| 2013-08-30 | ￥2480 | 降￥40.00 | ↓1.59% | 降￥6.67 | ↓0.26% |
| 2013-08-24 | ￥2520 | 升￥70.00 | ↑2.86% | 升￥4.67 | ↑0.19% |
| 2013-08-09 | ￥2450 | 升￥70.00 | ↑2.94% | 升￥7.78 | ↑0.33% |
| 2013-07-31 | ￥2380 | 降￥10.00 | ↓0.42% | 降￥2.50 | ↓0.10% |
| 2013-07-27 | ￥2390 | 降￥40.00 | ↓1.65% | 降￥40.00 | ↓1.65% |
| 2013-07-26 | ￥2430 | 降￥20.00 | ↓0.82% | 降￥2.00 | ↓0.08% |
| 2013-07-16 | ￥2450 | 升￥140.00 | ↑6.06% | 升￥14.00 | ↑0.61% |
| 2013-07-06 | ￥2310 | 降￥60.00 | ↓2.53% | 降￥20.00 | ↓0.84% |
| 2013-07-03 | ￥2370 | 降￥130.00 | ↓5.20% | 降￥65.00 | ↓2.60% |
| 2013-07-01 | ￥2500 | 降￥30.00 | ↓1.19% | 降￥15.00 | ↓0.59% |
| 2013-06-29 | ￥2530 | 升￥200.00 | ↑8.58% | 升￥33.33 | ↑1.43% |
| 2013-06-23 | ￥2330 | 降￥40.00 | ↓1.69% | 降￥3.08 | ↓0.13% |
| 2013-06-10 | ￥2370 | 降￥110.00 | ↓4.44% | 降￥55.00 | ↓2.22% |
| 2013-06-08 | ￥2480 | 升￥30.00 | ↑1.22% | 升￥30.00 | ↑1.22% |
| 2013-06-07 | ￥2450 | 降￥50.00 | ↓2.00% | 降￥8.33 | ↓0.33% |
| 2013-06-01 | ￥2500 | 降￥80.00 | ↓3.10% | 降￥80.00 | ↓3.10% |
| 2013-05-31 | ￥2580 | 降￥40.00 | ↓1.53% | 降￥8.00 | ↓0.31% |
| 2013-05-26 | ￥2620 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号