扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥5000 | 升￥500.00 | ↑11.11% | 升￥4.07 | ↑0.09% |
| 2024-10-25 | ￥4500 | 降￥300.00 | ↓6.25% | 降￥1.22 | ↓0.03% |
| 2024-02-23 | ￥4800 | 降￥200.00 | ↓4.00% | 降￥6.06 | ↓0.12% |
| 2024-01-22 | ￥5000 | 降￥300.00 | ↓5.66% | 降￥5.56 | ↓0.10% |
| 2023-11-29 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥0.39 | ↓0.01% |
| 2022-07-07 | ￥5500 | 降￥200.00 | ↓3.51% | 降￥0.48 | ↓0.01% |
| 2021-05-18 | ￥5700 | 升￥100.00 | ↑1.79% | 升￥1.54 | ↑0.03% |
| 2021-03-15 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥1.64 | ↑0.03% |
| 2021-01-14 | ￥5500 | 升￥500.00 | ↑10.00% | 升￥2.54 | ↑0.05% |
| 2020-07-02 | ￥5000 | 升￥1700.00 | ↑51.52% | 升￥80.95 | ↑2.45% |
| 2020-06-11 | ￥3300 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥3300 | 升￥300.00 | ↑10.00% | 升￥1.28 | ↑0.04% |
| 2019-09-16 | ￥3000 | 升￥200.00 | ↑7.14% | 升￥0.83 | ↑0.03% |
| 2019-01-19 | ￥2800 | 降￥200.00 | ↓6.67% | 降￥3.23 | ↓0.11% |
| 2018-11-18 | ￥3000 | 升￥250.00 | ↑9.09% | 升￥62.50 | ↑2.27% |
| 2018-11-14 | ￥2750 | 升￥100.00 | ↑3.77% | 升￥1.54 | ↑0.06% |
| 2018-09-10 | ￥2650 | 降￥50.00 | ↓1.85% | 降￥4.17 | ↓0.15% |
| 2018-08-29 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥0.94 | ↓0.03% |
| 2018-07-07 | ￥2750 | 升￥50.00 | ↑1.85% | 升￥0.98 | ↑0.04% |
| 2018-05-17 | ￥2700 | 升￥50.00 | ↑1.89% | 升￥1.52 | ↑0.06% |
| 2018-04-14 | ￥2650 | 升￥50.00 | ↑1.92% | 升￥1.85 | ↑0.07% |
| 2018-03-18 | ￥2600 | 降￥100.00 | ↓3.70% | 降￥1.08 | ↓0.04% |
| 2017-12-15 | ￥2700 | 升￥200.00 | ↑8.00% | 升￥5.00 | ↑0.20% |
| 2017-11-05 | ￥2500 | 升￥100.00 | ↑4.17% | 升￥0.77 | ↑0.03% |
| 2017-06-28 | ￥2400 | 降￥50.00 | ↓2.04% | 降￥1.32 | ↓0.05% |
| 2017-05-21 | ￥2450 | 升￥50.00 | ↑2.08% | 升￥3.57 | ↑0.15% |
| 2017-05-07 | ￥2400 | 降￥50.00 | ↓2.04% | 降￥0.94 | ↓0.04% |
| 2017-03-15 | ￥2450 | 升￥100.00 | ↑4.26% | 升￥50.00 | ↑2.13% |
| 2017-03-13 | ￥2350 | 升￥50.00 | ↑2.17% | 升￥7.14 | ↑0.31% |
| 2017-03-06 | ￥2300 | 升￥20.00 | ↑0.88% | 升￥1.43 | ↑0.06% |
| 2017-02-20 | ￥2280 | 升￥80.00 | ↑3.64% | 升￥26.67 | ↑1.21% |
| 2017-02-17 | ￥2200 | 升￥30.00 | ↑1.38% | 升￥0.16 | ↑0.01% |
| 2016-08-18 | ￥2170 | 降￥180.00 | ↓7.66% | 降￥6.67 | ↓0.28% |
| 2016-07-22 | ￥2350 | 升￥120.00 | ↑5.38% | 升￥4.44 | ↑0.20% |
| 2016-06-25 | ￥2230 | 降￥70.00 | ↓3.04% | 降￥5.83 | ↓0.25% |
| 2016-06-13 | ￥2300 | 升￥20.00 | ↑0.88% | 升￥1.67 | ↑0.07% |
| 2016-06-01 | ￥2280 | 升￥30.00 | ↑1.33% | 升￥1.15 | ↑0.05% |
| 2016-05-06 | ￥2250 | 升￥50.00 | ↑2.27% | 升￥2.38 | ↑0.11% |
| 2016-04-15 | ￥2200 | 升￥50.00 | ↑2.33% | 升￥0.53 | ↑0.02% |
| 2016-01-11 | ￥2150 | 降￥100.00 | ↓4.44% | 降￥2.27 | ↓0.10% |
| 2015-11-28 | ￥2250 | 升￥100.00 | ↑4.65% | 升￥14.29 | ↑0.66% |
| 2015-11-21 | ￥2150 | 降￥30.00 | ↓1.38% | 降￥2.73 | ↓0.13% |
| 2015-11-10 | ￥2180 | 降￥20.00 | ↓0.91% | 降￥0.83 | ↓0.04% |
| 2015-10-17 | ￥2200 | 升￥50.00 | ↑2.33% | 升￥0.98 | ↑0.05% |
| 2015-08-27 | ￥2150 | 升￥100.00 | ↑4.88% | 升￥2.94 | ↑0.14% |
| 2015-07-24 | ￥2050 | 降￥30.00 | ↓1.44% | 降￥3.33 | ↓0.16% |
| 2015-07-15 | ￥2080 | 降￥20.00 | ↓0.95% | 降￥5.00 | ↓0.24% |
| 2015-07-11 | ￥2100 | 升￥20.00 | ↑0.96% | 升￥5.00 | ↑0.24% |
| 2015-07-07 | ￥2080 | 升￥30.00 | ↑1.46% | 升￥3.00 | ↑0.15% |
| 2015-06-27 | ￥2050 | 降￥50.00 | ↓2.38% | 降￥8.33 | ↓0.40% |
| 2015-06-21 | ￥2100 | 降￥20.00 | ↓0.94% | 降￥1.67 | ↓0.08% |
| 2015-06-09 | ￥2120 | 降￥30.00 | ↓1.40% | 降￥1.20 | ↓0.06% |
| 2015-05-15 | ￥2150 | 降￥50.00 | ↓2.27% | 降￥25.00 | ↓1.14% |
| 2015-05-13 | ￥2200 | 升￥20.00 | ↑0.92% | 升￥2.86 | ↑0.13% |
| 2015-05-06 | ￥2180 | 升￥30.00 | ↑1.40% | 升￥15.00 | ↑0.70% |
| 2015-05-04 | ￥2150 | 升￥20.00 | ↑0.94% | 升￥5.00 | ↑0.23% |
| 2015-04-30 | ￥2130 | 升￥10.00 | ↑0.47% | 升￥2.50 | ↑0.12% |
| 2015-04-26 | ￥2120 | 升￥20.00 | ↑0.95% | 升￥3.33 | ↑0.16% |
| 2015-04-20 | ￥2100 | 降￥50.00 | ↓2.33% | 降￥10.00 | ↓0.47% |
| 2015-04-15 | ￥2150 | 降￥100.00 | ↓4.44% | 降￥11.11 | ↓0.49% |
| 2015-04-06 | ￥2250 | 升￥50.00 | ↑2.27% | 升￥1.56 | ↑0.07% |
| 2015-03-05 | ￥2200 | 升￥50.00 | ↑2.33% | 升￥25.00 | ↑1.16% |
| 2015-03-03 | ￥2150 | 降￥50.00 | ↓2.27% | 降￥1.92 | ↓0.09% |
| 2015-02-05 | ￥2200 | 降￥80.00 | ↓3.51% | 降￥3.64 | ↓0.16% |
| 2015-01-14 | ￥2280 | 升￥30.00 | ↑1.33% | 升￥5.00 | ↑0.22% |
| 2015-01-08 | ￥2250 | 升￥50.00 | ↑2.27% | 升￥1.35 | ↑0.06% |
| 2014-12-02 | ￥2200 | 降￥50.00 | ↓2.22% | 降￥2.94 | ↓0.13% |
| 2014-11-15 | ￥2250 | 降￥50.00 | ↓2.17% | 降￥10.00 | ↓0.43% |
| 2014-11-10 | ￥2300 | 降￥150.00 | ↓6.12% | 降￥8.82 | ↓0.36% |
| 2014-10-24 | ￥2450 | 降￥100.00 | ↓3.92% | 降￥33.33 | ↓1.31% |
| 2014-10-21 | ￥2550 | 降￥100.00 | ↓3.77% | 降￥4.35 | ↓0.16% |
| 2014-09-28 | ￥2650 | 降￥50.00 | ↓1.85% | 降￥0.65 | ↓0.02% |
| 2014-07-13 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥1.67 | ↓0.06% |
| 2014-06-13 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥5.56 | ↓0.20% |
| 2014-06-04 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥10.00 | ↓0.35% |
| 2014-05-30 | ￥2850 | 升￥200.00 | ↑7.55% | 升￥8.33 | ↑0.31% |
| 2014-05-06 | ￥2650 | 降￥150.00 | ↓5.36% | 降￥1.26 | ↓0.05% |
| 2014-01-07 | ￥2800 | 升￥20.00 | ↑0.72% | 升￥6.67 | ↑0.24% |
| 2014-01-04 | ￥2780 | 升￥80.00 | ↑2.96% | 升￥3.08 | ↑0.11% |
| 2013-12-09 | ￥2700 | 降￥80.00 | ↓2.88% | 降￥10.00 | ↓0.36% |
| 2013-12-01 | ￥2780 | 降￥70.00 | ↓2.46% | 降￥5.00 | ↓0.18% |
| 2013-11-17 | ￥2850 | 升￥100.00 | ↑3.64% | 升￥33.33 | ↑1.21% |
| 2013-11-14 | ￥2750 | 降￥130.00 | ↓4.51% | 降￥16.25 | ↓0.56% |
| 2013-11-06 | ￥2880 | 降￥60.00 | ↓2.04% | 降￥1.18 | ↓0.04% |
| 2013-09-16 | ￥2940 | 降￥10.00 | ↓0.34% | 降￥0.29 | ↓0.01% |
| 2013-08-12 | ￥2950 | 升￥80.00 | ↑2.79% | 升￥16.00 | ↑0.56% |
| 2013-08-07 | ￥2870 | 升￥110.00 | ↑3.99% | 升￥15.71 | ↑0.57% |
| 2013-07-31 | ￥2760 | 降￥90.00 | ↓3.16% | 降￥22.50 | ↓0.79% |
| 2013-07-27 | ￥2850 | 降￥70.00 | ↓2.40% | 降￥17.50 | ↓0.60% |
| 2013-07-23 | ￥2920 | 升￥40.00 | ↑1.39% | 升￥5.71 | ↑0.20% |
| 2013-07-16 | ￥2880 | 降￥60.00 | ↓2.04% | 降￥5.00 | ↓0.17% |
| 2013-07-04 | ￥2940 | 降￥40.00 | ↓1.34% | 降￥5.00 | ↓0.17% |
| 2013-06-26 | ￥2980 | 降￥80.00 | ↓2.61% | 降￥13.33 | ↓0.44% |
| 2013-06-20 | ￥3060 | 升￥70.00 | ↑2.34% | 升￥14.00 | ↑0.47% |
| 2013-06-15 | ￥2990 | 升￥130.00 | ↑4.55% | 升￥43.33 | ↑1.52% |
| 2013-06-12 | ￥2860 | 升￥10.00 | ↑0.35% | 升￥10.00 | ↑0.35% |
| 2013-06-11 | ￥2850 | 降￥350.00 | ↓10.94% | 降￥116.67 | ↓3.65% |
| 2013-06-08 | ￥3200 | 降￥100.00 | ↓3.03% | 降￥33.33 | ↓1.01% |
| 2013-06-05 | ￥3300 | 降￥130.00 | ↓3.79% | 降￥32.50 | ↓0.95% |
| 2013-06-01 | ￥3430 | 降￥20.00 | ↓0.58% | 降￥3.33 | ↓0.10% |
| 2013-05-26 | ￥3450 | 降￥100.00 | ↓2.82% | 降￥50.00 | ↓1.41% |
| 2013-05-24 | ￥3550 | 升￥150.00 | ↑4.41% | 升￥150.00 | ↑4.41% |
| 2013-05-23 | ￥3400 | 降￥250.00 | ↓6.85% | 降￥62.50 | ↓1.71% |
| 2013-05-19 | ￥3650 | 降￥50.00 | ↓1.35% | 降￥50.00 | ↓1.35% |
| 2013-05-18 | ￥3700 | 降￥200.00 | ↓5.13% | 降￥200.00 | ↓5.13% |
| 2013-05-17 | ￥3900 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号