扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-02-23 | ￥4700 | 降￥200.00 | ↓4.08% | 降￥0.28 | ↓0.01% |
| 2022-03-14 | ￥4900 | 降￥300.00 | ↓5.77% | 降￥0.82 | ↓0.02% |
| 2021-03-15 | ￥5200 | 升￥200.00 | ↑4.00% | 升￥3.28 | ↑0.07% |
| 2021-01-14 | ￥5000 | 升￥200.00 | ↑4.17% | 升￥0.92 | ↑0.02% |
| 2020-06-11 | ￥4800 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥4800 | 升￥200.00 | ↑4.35% | 升￥0.26 | ↑0.01% |
| 2018-03-31 | ￥4600 | 降￥200.00 | ↓4.17% | 降￥33.33 | ↓0.69% |
| 2018-03-25 | ￥4800 | 升￥300.00 | ↑6.67% | 升￥17.65 | ↑0.39% |
| 2018-03-08 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥2.17 | ↑0.05% |
| 2018-01-21 | ￥4400 | 升￥100.00 | ↑2.33% | 升￥33.33 | ↑0.78% |
| 2018-01-18 | ￥4300 | ￥0 | 0% | ￥0 | 0% |
| 2018-01-13 | ￥4300 | 升￥350.00 | ↑8.86% | 升￥3.80 | ↑0.10% |
| 2017-10-13 | ￥3950 | 升￥100.00 | ↑2.60% | 升￥1.16 | ↑0.03% |
| 2017-07-19 | ￥3850 | 升￥150.00 | ↑4.05% | 升￥150.00 | ↑4.05% |
| 2017-07-18 | ￥3700 | 升￥300.00 | ↑8.82% | 升￥2.97 | ↑0.09% |
| 2017-04-08 | ￥3400 | 升￥100.00 | ↑3.03% | 升￥2.56 | ↑0.08% |
| 2017-02-28 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥0.60 | ↑0.02% |
| 2016-12-07 | ￥3250 | 升￥100.00 | ↑3.17% | 升￥16.67 | ↑0.53% |
| 2016-12-01 | ￥3150 | 升￥100.00 | ↑3.28% | 升￥100.00 | ↑3.28% |
| 2016-11-30 | ￥3050 | 升￥50.00 | ↑1.67% | 升￥0.21 | ↑0.01% |
| 2016-04-08 | ￥3000 | 升￥20.00 | ↑0.67% | 升￥0.49 | ↑0.02% |
| 2016-02-27 | ￥2980 | 升￥100.00 | ↑3.47% | 升￥0.58 | ↑0.02% |
| 2015-09-08 | ￥2880 | 升￥30.00 | ↑1.05% | 升￥1.88 | ↑0.07% |
| 2015-08-23 | ￥2850 | 升￥30.00 | ↑1.06% | 升￥0.97 | ↑0.03% |
| 2015-07-23 | ￥2820 | 升￥20.00 | ↑0.71% | 升￥1.43 | ↑0.05% |
| 2015-07-09 | ￥2800 | 降￥30.00 | ↓1.06% | 降￥15.00 | ↓0.53% |
| 2015-07-07 | ￥2830 | 降￥20.00 | ↓0.70% | 降￥10.00 | ↓0.35% |
| 2015-07-05 | ￥2850 | 降￥50.00 | ↓1.72% | 降￥50.00 | ↓1.72% |
| 2015-07-04 | ￥2900 | 升￥100.00 | ↑3.57% | 升￥5.56 | ↑0.20% |
| 2015-06-16 | ￥2800 | 升￥20.00 | ↑0.72% | 升￥10.00 | ↑0.36% |
| 2015-06-14 | ￥2780 | 降￥20.00 | ↓0.71% | 降￥10.00 | ↓0.36% |
| 2015-06-12 | ￥2800 | 降￥30.00 | ↓1.06% | 降￥1.67 | ↓0.06% |
| 2015-05-25 | ￥2830 | 降￥20.00 | ↓0.70% | 降￥1.18 | ↓0.04% |
| 2015-05-08 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥10.00 | ↑0.36% |
| 2015-05-03 | ￥2800 | 降￥30.00 | ↓1.06% | 降￥3.75 | ↓0.13% |
| 2015-04-25 | ￥2830 | 降￥20.00 | ↓0.70% | 降￥4.00 | ↓0.14% |
| 2015-04-20 | ￥2850 | 升￥30.00 | ↑1.06% | 升￥30.00 | ↑1.06% |
| 2015-04-19 | ￥2820 | 升￥20.00 | ↑0.71% | 升￥2.50 | ↑0.09% |
| 2015-04-11 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥5.56 | ↑0.20% |
| 2015-04-02 | ￥2750 | 降￥20.00 | ↓0.72% | 降￥0.61 | ↓0.02% |
| 2015-02-28 | ￥2770 | ￥0 | 0% | ￥0 | 0% |
| 2015-02-07 | ￥2770 | 升￥50.00 | ↑1.84% | 升￥10.00 | ↑0.37% |
| 2015-02-02 | ￥2720 | 升￥120.00 | ↑4.62% | 升￥2.86 | ↑0.11% |
| 2014-12-22 | ￥2600 | 升￥150.00 | ↑6.12% | 升￥50.00 | ↑2.04% |
| 2014-12-19 | ￥2450 | 升￥50.00 | ↑2.08% | 升￥25.00 | ↑1.04% |
| 2014-12-17 | ￥2400 | 升￥20.00 | ↑0.84% | 升￥6.67 | ↑0.28% |
| 2014-12-14 | ￥2380 | 升￥10.00 | ↑0.42% | 升￥5.00 | ↑0.21% |
| 2014-12-12 | ￥2370 | 升￥20.00 | ↑0.85% | 升￥2.50 | ↑0.11% |
| 2014-12-04 | ￥2350 | 降￥50.00 | ↓2.08% | 降￥8.33 | ↓0.35% |
| 2014-11-28 | ￥2400 | 降￥20.00 | ↓0.83% | 降￥2.22 | ↓0.09% |
| 2014-11-19 | ￥2420 | 降￥30.00 | ↓1.22% | 降￥0.20 | ↓0.01% |
| 2014-06-23 | ￥2450 | 升￥70.00 | ↑2.94% | 升￥1.15 | ↑0.05% |
| 2014-04-23 | ￥2380 | 升￥230.00 | ↑10.70% | 升￥32.86 | ↑1.53% |
| 2014-04-16 | ￥2150 | 降￥50.00 | ↓2.27% | 降￥0.37 | ↓0.02% |
| 2013-12-01 | ￥2200 | 降￥150.00 | ↓6.38% | 降￥50.00 | ↓2.13% |
| 2013-11-28 | ￥2350 | 升￥50.00 | ↑2.17% | 升￥50.00 | ↑2.17% |
| 2013-11-27 | ￥2300 | 升￥50.00 | ↑2.22% | 升￥0.96 | ↑0.04% |
| 2013-10-06 | ￥2250 | 升￥90.00 | ↑4.17% | 升￥4.50 | ↑0.21% |
| 2013-09-16 | ￥2160 | 降￥20.00 | ↓0.92% | 降￥2.86 | ↓0.13% |
| 2013-09-09 | ￥2180 | 降￥140.00 | ↓6.03% | 降￥10.77 | ↓0.46% |
| 2013-08-27 | ￥2320 | 降￥30.00 | ↓1.28% | 降￥5.00 | ↓0.21% |
| 2013-08-21 | ￥2350 | 降￥130.00 | ↓5.24% | 降￥7.22 | ↓0.29% |
| 2013-08-03 | ￥2480 | 升￥150.00 | ↑6.44% | 升￥50.00 | ↑2.15% |
| 2013-07-31 | ￥2330 | 降￥150.00 | ↓6.05% | 降￥37.50 | ↓1.51% |
| 2013-07-27 | ￥2480 | 升￥30.00 | ↑1.22% | 升￥6.00 | ↑0.24% |
| 2013-07-22 | ￥2450 | 降￥100.00 | ↓3.92% | 降￥12.50 | ↓0.49% |
| 2013-07-14 | ￥2550 | 降￥230.00 | ↓8.27% | 降￥9.58 | ↓0.34% |
| 2013-06-20 | ￥2780 | 升￥200.00 | ↑7.75% | 升￥100.00 | ↑3.88% |
| 2013-06-18 | ￥2580 | 升￥10.00 | ↑0.39% | 升￥2.50 | ↑0.10% |
| 2013-06-14 | ￥2570 | ￥0 | 0% | ￥0 | 0% |
| 2013-06-12 | ￥2570 | 降￥180.00 | ↓6.55% | 降￥45.00 | ↓1.64% |
| 2013-06-08 | ￥2750 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号