扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥19000 | 降￥2000.00 | ↓9.52% | 降￥45.45 | ↓0.22% |
| 2025-01-12 | ￥21000 | 降￥2000.00 | ↓8.70% | 降￥25.32 | ↓0.11% |
| 2024-10-25 | ￥23000 | 降￥2800.00 | ↓10.85% | 降￥11.43 | ↓0.04% |
| 2024-02-23 | ￥25800 | 降￥200.00 | ↓0.77% | 降￥1.29 | ↓0.00% |
| 2023-09-21 | ￥26000 | 降￥1000.00 | ↓3.70% | 降￥18.52 | ↓0.07% |
| 2023-07-30 | ￥27000 | 降￥1500.00 | ↓5.26% | 降￥25.86 | ↓0.09% |
| 2023-06-02 | ￥28500 | 降￥1500.00 | ↓5.00% | 降￥88.24 | ↓0.29% |
| 2023-05-17 | ￥30000 | 降￥2000.00 | ↓6.25% | 降￥32.26 | ↓0.10% |
| 2023-03-16 | ￥32000 | 降￥2000.00 | ↓5.88% | 降￥2000.00 | ↓5.88% |
| 2023-03-15 | ￥34000 | 降￥2000.00 | ↓5.56% | 降￥50.00 | ↓0.14% |
| 2023-02-03 | ￥36000 | 升￥1000.00 | ↑2.86% | 升￥500.00 | ↑1.43% |
| 2023-02-02 | ￥35000 | 升￥4000.00 | ↑12.90% | 升￥40.00 | ↑0.13% |
| 2022-10-26 | ￥31000 | 降￥2000.00 | ↓6.06% | 降￥50.00 | ↓0.15% |
| 2022-09-16 | ￥33000 | 降￥2000.00 | ↓5.71% | 降￥80.00 | ↓0.23% |
| 2022-08-23 | ￥35000 | 降￥2000.00 | ↓5.41% | 降￥25.32 | ↓0.07% |
| 2022-06-06 | ￥37000 | 降￥1000.00 | ↓2.63% | 降￥16.67 | ↓0.04% |
| 2022-04-07 | ￥38000 | 降￥3000.00 | ↓7.32% | 降￥230.77 | ↓0.56% |
| 2022-03-25 | ￥41000 | 降￥2000.00 | ↓4.65% | 降￥166.67 | ↓0.39% |
| 2022-03-14 | ￥43000 | 降￥5000.00 | ↓10.42% | 降￥51.55 | ↓0.11% |
| 2021-12-07 | ￥48000 | 升￥3000.00 | ↑6.67% | 升￥428.57 | ↑0.95% |
| 2021-12-01 | ￥45000 | 升￥3000.00 | ↑7.14% | 升￥300.00 | ↑0.71% |
| 2021-11-22 | ￥42000 | 升￥2000.00 | ↑5.00% | 升￥285.71 | ↑0.71% |
| 2021-11-16 | ￥40000 | 升￥2000.00 | ↑5.26% | 升￥133.33 | ↑0.35% |
| 2021-11-02 | ￥38000 | 升￥3000.00 | ↑8.57% | 升￥200.00 | ↑0.57% |
| 2021-10-19 | ￥35000 | 升￥2000.00 | ↑6.06% | 升￥41.67 | ↑0.13% |
| 2021-09-02 | ￥33000 | 降￥1000.00 | ↓2.94% | 降￥50.00 | ↓0.15% |
| 2021-08-13 | ￥34000 | 降￥1000.00 | ↓2.86% | 降￥11.49 | ↓0.03% |
| 2021-05-18 | ￥35000 | 降￥1000.00 | ↓2.78% | 降￥125.00 | ↓0.35% |
| 2021-05-10 | ￥36000 | 降￥2000.00 | ↓5.26% | 降￥35.09 | ↓0.09% |
| 2021-03-15 | ￥38000 | 升￥2000.00 | ↑5.56% | 升￥24.69 | ↑0.07% |
| 2020-12-24 | ￥36000 | 降￥1000.00 | ↓2.70% | 降￥58.82 | ↓0.16% |
| 2020-12-08 | ￥37000 | 降￥4000.00 | ↓9.76% | 降￥51.95 | ↓0.13% |
| 2020-09-23 | ￥41000 | 降￥1000.00 | ↓2.38% | 降￥34.48 | ↓0.08% |
| 2020-08-26 | ￥42000 | 降￥3000.00 | ↓6.67% | 降￥88.24 | ↓0.20% |
| 2020-07-24 | ￥45000 | 降￥7000.00 | ↓13.46% | 降￥218.75 | ↓0.42% |
| 2020-06-22 | ￥52000 | 升￥1000.00 | ↑1.96% | 升￥90.91 | ↑0.18% |
| 2020-06-11 | ￥51000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-09 | ￥51000 | 升￥10000.00 | ↑24.39% | 升￥500.00 | ↑1.22% |
| 2020-05-20 | ￥41000 | 升￥500.00 | ↑1.23% | 升￥250.00 | ↑0.62% |
| 2020-05-18 | ￥40500 | 升￥1000.00 | ↑2.53% | 升￥500.00 | ↑1.27% |
| 2020-05-16 | ￥39500 | 升￥4000.00 | ↑11.27% | 升￥1000.00 | ↑2.82% |
| 2020-05-12 | ￥35500 | 升￥2000.00 | ↑5.97% | 升￥400.00 | ↑1.19% |
| 2020-05-07 | ￥33500 | 升￥500.00 | ↑1.52% | 升￥125.00 | ↑0.38% |
| 2020-05-03 | ￥33000 | 升￥500.00 | ↑1.54% | 升￥27.78 | ↑0.09% |
| 2020-04-15 | ￥32500 | 降￥1000.00 | ↓2.99% | 降￥111.11 | ↓0.33% |
| 2020-04-06 | ￥33500 | 降￥1500.00 | ↓4.29% | 降￥214.29 | ↓0.61% |
| 2020-03-30 | ￥35000 | 降￥1500.00 | ↓4.11% | 降￥16.13 | ↓0.04% |
| 2019-12-28 | ￥36500 | 升￥13000.00 | ↑55.32% | 升￥220.34 | ↑0.94% |
| 2019-10-30 | ￥23500 | 降￥1500.00 | ↓6.00% | 降￥15.96 | ↓0.06% |
| 2019-07-28 | ￥25000 | 降￥1200.00 | ↓4.58% | 降￥9.92 | ↓0.04% |
| 2019-03-29 | ￥26200 | 降￥600.00 | ↓2.24% | 降￥24.00 | ↓0.09% |
| 2019-03-04 | ￥26800 | 降￥3000.00 | ↓10.07% | 降￥30.61 | ↓0.10% |
| 2018-11-26 | ￥29800 | 升￥800.00 | ↑2.76% | 升￥21.05 | ↑0.07% |
| 2018-10-19 | ￥29000 | 升￥1000.00 | ↑3.57% | 升￥19.23 | ↑0.07% |
| 2018-08-28 | ￥28000 | 升￥500.00 | ↑1.82% | 升￥50.00 | ↑0.18% |
| 2018-08-18 | ￥27500 | 升￥500.00 | ↑1.85% | 升￥500.00 | ↑1.85% |
| 2018-08-17 | ￥27000 | 升￥1000.00 | ↑3.85% | 升￥1000.00 | ↑3.85% |
| 2018-08-16 | ￥26000 | 升￥1000.00 | ↑4.00% | 升￥1000.00 | ↑4.00% |
| 2018-08-15 | ￥25000 | 升￥1000.00 | ↑4.17% | 升￥200.00 | ↑0.83% |
| 2018-08-10 | ￥24000 | 升￥2500.00 | ↑11.63% | 升￥357.14 | ↑1.66% |
| 2018-08-03 | ￥21500 | 降￥300.00 | ↓1.38% | 降￥100.00 | ↓0.46% |
| 2018-07-31 | ￥21800 | 升￥800.00 | ↑3.81% | 升￥800.00 | ↑3.81% |
| 2018-07-30 | ￥21000 | 升￥1000.00 | ↑5.00% | 升￥28.57 | ↑0.14% |
| 2018-06-25 | ￥20000 | 升￥1000.00 | ↑5.26% | 升￥50.00 | ↑0.26% |
| 2018-06-05 | ￥19000 | 降￥1000.00 | ↓5.00% | 降￥1000.00 | ↓5.00% |
| 2018-06-04 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥33.33 | ↓0.16% |
| 2018-05-20 | ￥20500 | 升￥1500.00 | ↑7.89% | 升￥187.50 | ↑0.99% |
| 2018-05-12 | ￥19000 | 降￥2500.00 | ↓11.63% | 降￥108.70 | ↓0.51% |
| 2018-04-19 | ￥21500 | 升￥1200.00 | ↑5.91% | 升￥200.00 | ↑0.99% |
| 2018-04-13 | ￥20300 | 升￥300.00 | ↑1.50% | 升￥8.33 | ↑0.04% |
| 2018-03-08 | ￥20000 | 升￥2000.00 | ↑11.11% | 升￥58.82 | ↑0.33% |
| 2018-02-02 | ￥18000 | 降￥2000.00 | ↓10.00% | 降￥181.82 | ↓0.91% |
| 2018-01-22 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥55.56 | ↓0.27% |
| 2018-01-13 | ￥20500 | 升￥500.00 | ↑2.50% | 升￥10.20 | ↑0.05% |
| 2017-11-25 | ￥20000 | 降￥2000.00 | ↓9.09% | 降￥23.53 | ↓0.11% |
| 2017-09-01 | ￥22000 | 降￥500.00 | ↓2.22% | 降￥45.45 | ↓0.20% |
| 2017-08-21 | ￥22500 | 降￥1000.00 | ↓4.26% | 降￥200.00 | ↓0.85% |
| 2017-08-16 | ￥23500 | 降￥1500.00 | ↓6.00% | 降￥375.00 | ↓1.50% |
| 2017-08-12 | ￥25000 | 升￥3000.00 | ↑13.64% | 升￥600.00 | ↑2.73% |
| 2017-08-07 | ￥22000 | 升￥2000.00 | ↑10.00% | 升￥1000.00 | ↑5.00% |
| 2017-08-05 | ￥20000 | 升￥1000.00 | ↑5.26% | 升￥1000.00 | ↑5.26% |
| 2017-08-04 | ￥19000 | 降￥1000.00 | ↓5.00% | 降￥250.00 | ↓1.25% |
| 2017-07-31 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥500.00 | ↓2.44% |
| 2017-07-30 | ￥20500 | 降￥300.00 | ↓1.44% | 降￥60.00 | ↓0.29% |
| 2017-07-25 | ￥20800 | 降￥200.00 | ↓0.95% | 降￥200.00 | ↓0.95% |
| 2017-07-24 | ￥21000 | 降￥500.00 | ↓2.33% | 降￥100.00 | ↓0.47% |
| 2017-07-19 | ￥21500 | 升￥500.00 | ↑2.38% | 升￥500.00 | ↑2.38% |
| 2017-07-18 | ￥21000 | 升￥5000.00 | ↑31.25% | 升￥1666.67 | ↑10.42% |
| 2017-07-15 | ￥16000 | 降￥500.00 | ↓3.03% | 降￥250.00 | ↓1.52% |
| 2017-07-13 | ￥16500 | 降￥500.00 | ↓2.94% | 降￥250.00 | ↓1.47% |
| 2017-07-11 | ￥17000 | 升￥3500.00 | ↑25.93% | 升￥3500.00 | ↑25.93% |
| 2017-07-10 | ￥13500 | 升￥700.00 | ↑5.47% | 升￥233.33 | ↑1.82% |
| 2017-07-07 | ￥12800 | 升￥1000.00 | ↑8.47% | 升￥1000.00 | ↑8.47% |
| 2017-07-06 | ￥11800 | 升￥800.00 | ↑7.27% | 升￥114.29 | ↑1.04% |
| 2017-06-29 | ￥11000 | 升￥500.00 | ↑4.76% | 升￥166.67 | ↑1.59% |
| 2017-06-26 | ￥10500 | 降￥700.00 | ↓6.25% | 降￥175.00 | ↓1.56% |
| 2017-06-22 | ￥11200 | 升￥1200.00 | ↑12.00% | 升￥80.00 | ↑0.80% |
| 2017-06-07 | ￥10000 | 降￥300.00 | ↓2.91% | 降￥17.65 | ↓0.17% |
| 2017-05-21 | ￥10300 | 降￥100.00 | ↓0.96% | 降￥50.00 | ↓0.48% |
| 2017-05-19 | ￥10400 | 降￥100.00 | ↓0.95% | 降￥11.11 | ↓0.11% |
| 2017-05-10 | ￥10500 | 降￥100.00 | ↓0.94% | 降￥25.00 | ↓0.24% |
| 2017-05-06 | ￥10600 | 升￥100.00 | ↑0.95% | 升￥50.00 | ↑0.48% |
| 2017-05-04 | ￥10500 | 升￥1200.00 | ↑12.90% | 升￥1200.00 | ↑12.90% |
| 2017-05-03 | ￥9300 | 升￥800.00 | ↑9.41% | 升￥160.00 | ↑1.88% |
| 2017-04-28 | ￥8500 | 升￥200.00 | ↑2.41% | 升￥6.67 | ↑0.08% |
| 2017-03-29 | ￥8300 | 升￥600.00 | ↑7.79% | 升￥27.27 | ↑0.35% |
| 2017-03-07 | ￥7700 | 升￥200.00 | ↑2.67% | 升￥22.22 | ↑0.30% |
| 2017-02-26 | ￥7500 | 升￥200.00 | ↑2.74% | 升￥2.27 | ↑0.03% |
| 2016-11-30 | ￥7300 | 降￥200.00 | ↓2.67% | 降￥4.35 | ↓0.06% |
| 2016-10-15 | ￥7500 | 降￥600.00 | ↓7.41% | 降￥26.09 | ↓0.32% |
| 2016-09-22 | ￥8100 | 降￥200.00 | ↓2.41% | 降￥11.76 | ↓0.14% |
| 2016-09-05 | ￥8300 | 降￥500.00 | ↓5.68% | 降￥27.78 | ↓0.32% |
| 2016-08-18 | ￥8800 | 升￥1000.00 | ↑12.82% | 升￥111.11 | ↑1.42% |
| 2016-08-09 | ￥7800 | 升￥1800.00 | ↑30.00% | 升￥360.00 | ↑6.00% |
| 2016-08-04 | ￥6000 | 升￥200.00 | ↑3.45% | 升￥28.57 | ↑0.49% |
| 2016-07-28 | ￥5800 | 升￥200.00 | ↑3.57% | 升￥4.44 | ↑0.08% |
| 2016-06-13 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥1.14 | ↑0.02% |
| 2016-03-17 | ￥5500 | 降￥100.00 | ↓1.79% | 降￥25.00 | ↓0.45% |
| 2016-03-13 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥16.67 | ↓0.29% |
| 2016-03-07 | ￥5700 | 降￥200.00 | ↓3.39% | 降￥1.02 | ↓0.02% |
| 2015-08-24 | ￥5900 | 升￥50.00 | ↑0.85% | 升￥16.67 | ↑0.28% |
| 2015-08-21 | ￥5850 | 升￥50.00 | ↑0.86% | 升￥3.33 | ↑0.06% |
| 2015-08-06 | ￥5800 | 升￥50.00 | ↑0.87% | 升￥16.67 | ↑0.29% |
| 2015-08-03 | ￥5750 | 升￥100.00 | ↑1.77% | 升￥10.00 | ↑0.18% |
| 2015-07-24 | ￥5650 | 降￥50.00 | ↓0.88% | 降￥5.00 | ↓0.09% |
| 2015-07-14 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥50.00 | ↓0.86% |
| 2015-07-12 | ￥5800 | 降￥100.00 | ↓1.69% | 降￥33.33 | ↓0.56% |
| 2015-07-09 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥50.00 | ↓0.83% |
| 2015-07-07 | ￥6000 | 降￥50.00 | ↓0.83% | 降￥50.00 | ↓0.83% |
| 2015-07-06 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥25.00 | ↓0.41% |
| 2015-07-04 | ￥6100 | 降￥100.00 | ↓1.61% | 降￥50.00 | ↓0.81% |
| 2015-07-02 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥50.00 | ↓0.79% |
| 2015-06-30 | ￥6300 | 降￥300.00 | ↓4.55% | 降￥300.00 | ↓4.55% |
| 2015-06-29 | ￥6600 | 降￥100.00 | ↓1.49% | 降￥50.00 | ↓0.75% |
| 2015-06-27 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥100.00 | ↓1.47% |
| 2015-06-26 | ￥6800 | 降￥600.00 | ↓8.11% | 降￥31.58 | ↓0.43% |
| 2015-06-07 | ￥7400 | 升￥50.00 | ↑0.68% | 升￥12.50 | ↑0.17% |
| 2015-06-03 | ￥7350 | 降￥50.00 | ↓0.68% | 降￥2.17 | ↓0.03% |
| 2015-05-11 | ￥7400 | 降￥50.00 | ↓0.67% | 降￥12.50 | ↓0.17% |
| 2015-05-07 | ￥7450 | 降￥100.00 | ↓1.32% | 降￥14.29 | ↓0.19% |
| 2015-04-30 | ￥7550 | 降￥50.00 | ↓0.66% | 降￥10.00 | ↓0.13% |
| 2015-04-25 | ￥7600 | 降￥50.00 | ↓0.65% | 降￥12.50 | ↓0.16% |
| 2015-04-21 | ￥7650 | 降￥50.00 | ↓0.65% | 降￥5.56 | ↓0.07% |
| 2015-04-12 | ￥7700 | 升￥20.00 | ↑0.26% | 升￥10.00 | ↑0.13% |
| 2015-04-10 | ￥7680 | 降￥220.00 | ↓2.78% | 降￥44.00 | ↓0.56% |
| 2015-04-05 | ￥7900 | 降￥100.00 | ↓1.25% | 降￥100.00 | ↓1.25% |
| 2015-04-04 | ￥8000 | 降￥300.00 | ↓3.61% | 降￥3.33 | ↓0.04% |
| 2015-01-04 | ￥8300 | 降￥200.00 | ↓2.35% | 降￥40.00 | ↓0.47% |
| 2014-12-30 | ￥8500 | 升￥300.00 | ↑3.66% | 升￥7.69 | ↑0.09% |
| 2014-11-21 | ￥8200 | 降￥230.00 | ↓2.73% | 降￥57.50 | ↓0.68% |
| 2014-11-17 | ￥8430 | 降￥70.00 | ↓0.82% | 降￥11.67 | ↓0.14% |
| 2014-11-11 | ￥8500 | 降￥100.00 | ↓1.16% | 降￥14.29 | ↓0.17% |
| 2014-11-04 | ￥8600 | 降￥200.00 | ↓2.27% | 降￥15.38 | ↓0.17% |
| 2014-10-22 | ￥8800 | 升￥100.00 | ↑1.15% | 升￥20.00 | ↑0.23% |
| 2014-10-17 | ￥8700 | 降￥500.00 | ↓5.43% | 降￥100.00 | ↓1.09% |
| 2014-10-12 | ￥9200 | 降￥100.00 | ↓1.08% | 降￥6.67 | ↓0.07% |
| 2014-09-27 | ￥9300 | 降￥700.00 | ↓7.00% | 降￥17.07 | ↓0.17% |
| 2014-08-17 | ￥10000 | 升￥200.00 | ↑2.04% | 升￥20.00 | ↑0.20% |
| 2014-08-07 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥6.90 | ↓0.07% |
| 2014-07-09 | ￥10000 | 升￥650.00 | ↑6.95% | 升￥50.00 | ↑0.53% |
| 2014-06-26 | ￥9350 | 升￥50.00 | ↑0.54% | 升￥50.00 | ↑0.54% |
| 2014-06-25 | ￥9300 | 升￥100.00 | ↑1.09% | 升￥100.00 | ↑1.09% |
| 2014-06-24 | ￥9200 | 升￥200.00 | ↑2.22% | 升￥40.00 | ↑0.44% |
| 2014-06-19 | ￥9000 | 升￥200.00 | ↑2.27% | 升￥28.57 | ↑0.32% |
| 2014-06-12 | ￥8800 | 降￥100.00 | ↓1.12% | 降￥11.11 | ↓0.12% |
| 2014-06-03 | ￥8900 | 降￥200.00 | ↓2.20% | 降￥66.67 | ↓0.73% |
| 2014-05-31 | ￥9100 | 降￥200.00 | ↓2.15% | 降￥200.00 | ↓2.15% |
| 2014-05-30 | ￥9300 | 降￥200.00 | ↓2.11% | 降￥66.67 | ↓0.70% |
| 2014-05-27 | ￥9500 | 降￥300.00 | ↓3.06% | 降￥27.27 | ↓0.28% |
| 2014-05-16 | ￥9800 | 升￥200.00 | ↑2.08% | 升￥200.00 | ↑2.08% |
| 2014-05-15 | ￥9600 | 升￥300.00 | ↑3.23% | 升￥75.00 | ↑0.81% |
| 2014-05-11 | ￥9300 | 降￥100.00 | ↓1.06% | 降￥50.00 | ↓0.53% |
| 2014-05-09 | ￥9400 | 降￥1100.00 | ↓10.48% | 降￥1100.00 | ↓10.48% |
| 2014-05-08 | ￥10500 | 降￥600.00 | ↓5.41% | 降￥600.00 | ↓5.41% |
| 2014-05-07 | ￥11100 | 降￥200.00 | ↓1.77% | 降￥200.00 | ↓1.77% |
| 2014-05-06 | ￥11300 | 降￥200.00 | ↓1.74% | 降￥15.38 | ↓0.13% |
| 2014-04-23 | ￥11500 | 降￥100.00 | ↓0.86% | 降￥14.29 | ↓0.12% |
| 2014-04-16 | ￥11600 | 降￥200.00 | ↓1.69% | 降￥50.00 | ↓0.42% |
| 2014-04-12 | ￥11800 | 降￥500.00 | ↓4.07% | 降￥100.00 | ↓0.81% |
| 2014-04-07 | ￥12300 | 升￥300.00 | ↑2.50% | 升￥75.00 | ↑0.63% |
| 2014-04-03 | ￥12000 | 降￥300.00 | ↓2.44% | 降￥75.00 | ↓0.61% |
| 2014-03-30 | ￥12300 | 升￥300.00 | ↑2.50% | 升￥100.00 | ↑0.83% |
| 2014-03-27 | ￥12000 | 降￥300.00 | ↓2.44% | 降￥50.00 | ↓0.41% |
| 2014-03-21 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥66.67 | ↓0.53% |
| 2014-03-18 | ￥12500 | 降￥200.00 | ↓1.57% | 降￥200.00 | ↓1.57% |
| 2014-03-17 | ￥12700 | 降￥500.00 | ↓3.79% | 降￥71.43 | ↓0.54% |
| 2014-03-10 | ￥13200 | 降￥300.00 | ↓2.22% | 降￥75.00 | ↓0.56% |
| 2014-03-06 | ￥13500 | 升￥300.00 | ↑2.27% | 升￥300.00 | ↑2.27% |
| 2014-03-05 | ￥13200 | 升￥200.00 | ↑1.54% | 升￥200.00 | ↑1.54% |
| 2014-03-04 | ￥13000 | 升￥200.00 | ↑1.56% | 升￥200.00 | ↑1.56% |
| 2014-03-03 | ￥12800 | 升￥200.00 | ↑1.59% | 升￥200.00 | ↑1.59% |
| 2014-03-02 | ￥12600 | 降￥200.00 | ↓1.56% | 降￥40.00 | ↓0.31% |
| 2014-02-25 | ￥12800 | 升￥200.00 | ↑1.59% | 升￥66.67 | ↑0.53% |
| 2014-02-22 | ￥12600 | 升￥600.00 | ↑5.00% | 升￥11.76 | ↑0.10% |
| 2014-01-02 | ￥12000 | 升￥200.00 | ↑1.69% | 升￥15.38 | ↑0.13% |
| 2013-12-20 | ￥11800 | 降￥200.00 | ↓1.67% | 降￥100.00 | ↓0.83% |
| 2013-12-18 | ￥12000 | 升￥200.00 | ↑1.69% | 升￥25.00 | ↑0.21% |
| 2013-12-10 | ￥11800 | 降￥400.00 | ↓3.28% | 降￥133.33 | ↓1.09% |
| 2013-12-07 | ￥12200 | 降￥300.00 | ↓2.40% | 降￥150.00 | ↓1.20% |
| 2013-12-05 | ￥12500 | 升￥300.00 | ↑2.46% | 升￥300.00 | ↑2.46% |
| 2013-12-04 | ￥12200 | 升￥200.00 | ↑1.67% | 升￥200.00 | ↑1.67% |
| 2013-12-03 | ￥12000 | 升￥400.00 | ↑3.45% | 升￥400.00 | ↑3.45% |
| 2013-12-02 | ￥11600 | 升￥200.00 | ↑1.75% | 升￥200.00 | ↑1.75% |
| 2013-12-01 | ￥11400 | 升￥200.00 | ↑1.79% | 升￥100.00 | ↑0.89% |
| 2013-11-29 | ￥11200 | 升￥100.00 | ↑0.90% | 升￥100.00 | ↑0.90% |
| 2013-11-28 | ￥11100 | 升￥100.00 | ↑0.91% | 升￥100.00 | ↑0.91% |
| 2013-11-27 | ￥11000 | 升￥200.00 | ↑1.85% | 升￥100.00 | ↑0.93% |
| 2013-11-25 | ￥10800 | 升￥300.00 | ↑2.86% | 升￥60.00 | ↑0.57% |
| 2013-11-20 | ￥10500 | 升￥100.00 | ↑0.96% | 升￥25.00 | ↑0.24% |
| 2013-11-16 | ￥10400 | 升￥100.00 | ↑0.97% | 升￥25.00 | ↑0.24% |
| 2013-11-12 | ￥10300 | 升￥100.00 | ↑0.98% | 升￥100.00 | ↑0.98% |
| 2013-11-11 | ￥10200 | 升￥200.00 | ↑2.00% | 升￥100.00 | ↑1.00% |
| 2013-11-09 | ￥10000 | 降￥300.00 | ↓2.91% | 降￥300.00 | ↓2.91% |
| 2013-11-08 | ￥10300 | 升￥500.00 | ↑5.10% | 升￥250.00 | ↑2.55% |
| 2013-11-06 | ￥9800 | ￥0 | 0% | ￥0 | 0% |
| 2013-11-05 | ￥9800 | 升￥100.00 | ↑1.03% | 升￥50.00 | ↑0.52% |
| 2013-11-03 | ￥9700 | 升￥400.00 | ↑4.30% | 升￥100.00 | ↑1.08% |
| 2013-10-30 | ￥9300 | 升￥400.00 | ↑4.49% | 升￥400.00 | ↑4.49% |
| 2013-10-29 | ￥8900 | 升￥200.00 | ↑2.30% | 升￥100.00 | ↑1.15% |
| 2013-10-27 | ￥8700 | 升￥600.00 | ↑7.41% | 升￥600.00 | ↑7.41% |
| 2013-10-26 | ￥8100 | 升￥100.00 | ↑1.25% | 升￥50.00 | ↑0.63% |
| 2013-10-24 | ￥8000 | 升￥250.00 | ↑3.23% | 升￥250.00 | ↑3.23% |
| 2013-10-23 | ￥7750 | 升￥150.00 | ↑1.97% | 升￥75.00 | ↑0.99% |
| 2013-10-21 | ￥7600 | 升￥320.00 | ↑4.40% | 升￥21.33 | ↑0.29% |
| 2013-10-06 | ￥7280 | 升￥70.00 | ↑0.97% | 升￥10.00 | ↑0.14% |
| 2013-09-29 | ￥7210 | 降￥20.00 | ↓0.28% | 降￥2.50 | ↓0.03% |
| 2013-09-21 | ￥7230 | 降￥80.00 | ↓1.09% | 降￥16.00 | ↓0.22% |
| 2013-09-16 | ￥7310 | 降￥40.00 | ↓0.54% | 降￥10.00 | ↓0.14% |
| 2013-09-12 | ￥7350 | 降￥100.00 | ↓1.34% | 降￥33.33 | ↓0.45% |
| 2013-09-09 | ￥7450 | 升￥100.00 | ↑1.36% | 升￥6.67 | ↑0.09% |
| 2013-08-25 | ￥7350 | 升￥450.00 | ↑6.52% | 升￥150.00 | ↑2.17% |
| 2013-08-22 | ￥6900 | 升￥120.00 | ↑1.77% | 升￥120.00 | ↑1.77% |
| 2013-08-21 | ￥6780 | 升￥100.00 | ↑1.50% | 升￥12.50 | ↑0.19% |
| 2013-08-13 | ￥6680 | 升￥30.00 | ↑0.45% | 升￥10.00 | ↑0.15% |
| 2013-08-10 | ￥6650 | 升￥60.00 | ↑0.91% | 升￥20.00 | ↑0.30% |
| 2013-08-07 | ￥6590 | 升￥140.00 | ↑2.17% | 升￥35.00 | ↑0.54% |
| 2013-08-03 | ￥6450 | 升￥100.00 | ↑1.57% | 升￥20.00 | ↑0.31% |
| 2013-07-29 | ￥6350 | 升￥100.00 | ↑1.60% | 升￥25.00 | ↑0.40% |
| 2013-07-25 | ￥6250 | 升￥350.00 | ↑5.93% | 升￥87.50 | ↑1.48% |
| 2013-07-21 | ￥5900 | 降￥290.00 | ↓4.68% | 降￥20.71 | ↓0.33% |
| 2013-07-07 | ￥6190 | 升￥140.00 | ↑2.31% | 升￥140.00 | ↑2.31% |
| 2013-07-06 | ￥6050 | 降￥230.00 | ↓3.66% | 降￥46.00 | ↓0.73% |
| 2013-07-01 | ￥6280 | 降￥100.00 | ↓1.57% | 降￥50.00 | ↓0.78% |
| 2013-06-29 | ￥6380 | 降￥20.00 | ↓0.31% | 降￥5.00 | ↓0.08% |
| 2013-06-25 | ￥6400 | 降￥20.00 | ↓0.31% | 降￥20.00 | ↓0.31% |
| 2013-06-24 | ￥6420 | 升￥40.00 | ↑0.63% | 升￥10.00 | ↑0.16% |
| 2013-06-20 | ￥6380 | 降￥150.00 | ↓2.30% | 降￥75.00 | ↓1.15% |
| 2013-06-18 | ￥6530 | 降￥90.00 | ↓1.36% | 降￥22.50 | ↓0.34% |
| 2013-06-14 | ￥6620 | 升￥20.00 | ↑0.30% | 升￥2.86 | ↑0.04% |
| 2013-06-07 | ￥6600 | 降￥80.00 | ↓1.20% | 降￥80.00 | ↓1.20% |
| 2013-06-06 | ￥6680 | 升￥80.00 | ↑1.21% | 升￥40.00 | ↑0.61% |
| 2013-06-04 | ￥6600 | 降￥350.00 | ↓5.04% | 降￥38.89 | ↓0.56% |
| 2013-05-26 | ￥6950 | 升￥100.00 | ↑1.46% | 升￥100.00 | ↑1.46% |
| 2013-05-25 | ￥6850 | 升￥750.00 | ↑12.30% | 升￥250.00 | ↑4.10% |
| 2013-05-22 | ￥6100 | 降￥200.00 | ↓3.17% | 降￥66.67 | ↓1.06% |
| 2013-05-19 | ￥6300 | 降￥900.00 | ↓12.50% | 降￥900.00 | ↓12.50% |
| 2013-05-18 | ￥7200 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号