扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-10-25 | ￥7500 | 降￥300.00 | ↓3.85% | 降￥1.22 | ↓0.02% |
| 2024-02-23 | ￥7800 | 降￥200.00 | ↓2.50% | 降￥0.23 | ↓0.00% |
| 2021-10-25 | ￥8000 | 降￥300.00 | ↓3.61% | 降￥6.12 | ↓0.07% |
| 2021-09-06 | ￥8300 | 降￥200.00 | ↓2.35% | 降￥1.67 | ↓0.02% |
| 2021-05-10 | ￥8500 | 升￥300.00 | ↑3.66% | 升￥4.69 | ↑0.06% |
| 2021-03-07 | ￥8200 | 升￥400.00 | ↑5.13% | 升￥66.67 | ↑0.85% |
| 2021-03-01 | ￥7800 | 升￥800.00 | ↑11.43% | 升￥17.02 | ↑0.24% |
| 2021-01-14 | ￥7000 | 升￥200.00 | ↑2.94% | 升￥0.92 | ↑0.01% |
| 2020-06-11 | ￥6800 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥6800 | 升￥400.00 | ↑6.25% | 升￥0.69 | ↑0.01% |
| 2018-10-06 | ￥6400 | 升￥150.00 | ↑2.40% | 升￥2.31 | ↑0.04% |
| 2018-08-02 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥0.48 | ↑0.01% |
| 2018-04-20 | ￥6200 | 升￥200.00 | ↑3.33% | 升￥20.00 | ↑0.33% |
| 2018-04-10 | ￥6000 | 降￥200.00 | ↓3.23% | 降￥33.33 | ↓0.54% |
| 2018-04-04 | ￥6200 | 升￥200.00 | ↑3.33% | 升￥11.76 | ↑0.20% |
| 2018-03-18 | ￥6000 | 升￥200.00 | ↑3.45% | 升￥3.33 | ↑0.06% |
| 2018-01-17 | ￥5800 | 升￥100.00 | ↑1.75% | 升￥10.00 | ↑0.18% |
| 2018-01-07 | ￥5700 | 升￥100.00 | ↑1.79% | 升￥5.56 | ↑0.10% |
| 2017-12-20 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥33.33 | ↑0.61% |
| 2017-12-17 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥0.94 | ↑0.02% |
| 2017-10-25 | ￥5450 | 升￥150.00 | ↑2.83% | 升￥18.75 | ↑0.35% |
| 2017-10-17 | ￥5300 | 升￥100.00 | ↑1.92% | 升￥100.00 | ↑1.92% |
| 2017-10-16 | ￥5200 | 升￥50.00 | ↑0.97% | 升￥1.11 | ↑0.02% |
| 2017-09-01 | ￥5150 | 升￥200.00 | ↑4.04% | 升￥3.39 | ↑0.07% |
| 2017-07-04 | ￥4950 | 升￥150.00 | ↑3.13% | 升￥3.66 | ↑0.08% |
| 2017-05-24 | ￥4800 | 升￥100.00 | ↑2.13% | 升￥20.00 | ↑0.43% |
| 2017-05-19 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥8.33 | ↓0.17% |
| 2017-05-07 | ￥4800 | 降￥100.00 | ↓2.04% | 降￥2.44 | ↓0.05% |
| 2017-03-27 | ￥4900 | 降￥300.00 | ↓5.77% | 降￥100.00 | ↓1.92% |
| 2017-03-24 | ￥5200 | 升￥50.00 | ↑0.97% | 升￥4.55 | ↑0.09% |
| 2017-03-13 | ￥5150 | 升￥50.00 | ↑0.98% | 升￥0.57 | ↑0.01% |
| 2016-12-16 | ￥5100 | 升￥150.00 | ↑3.03% | 升￥0.91 | ↑0.02% |
| 2016-07-05 | ￥4950 | 降￥100.00 | ↓1.98% | 降￥11.11 | ↓0.22% |
| 2016-06-26 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥1.92 | ↓0.04% |
| 2016-05-31 | ￥5100 | 降￥100.00 | ↓1.92% | 降￥2.70 | ↓0.05% |
| 2016-04-24 | ￥5200 | 升￥50.00 | ↑0.97% | 升￥16.67 | ↑0.32% |
| 2016-04-21 | ￥5150 | 升￥50.00 | ↑0.98% | 升￥25.00 | ↑0.49% |
| 2016-04-19 | ￥5100 | 升￥50.00 | ↑0.99% | 升￥50.00 | ↑0.99% |
| 2016-04-18 | ￥5050 | 升￥50.00 | ↑1.00% | 升￥7.14 | ↑0.14% |
| 2016-04-11 | ￥5000 | 升￥300.00 | ↑6.38% | 升￥12.50 | ↑0.27% |
| 2016-03-18 | ￥4700 | 升￥50.00 | ↑1.08% | 升￥4.55 | ↑0.10% |
| 2016-03-07 | ￥4650 | 升￥200.00 | ↑4.49% | 升￥3.33 | ↑0.07% |
| 2016-01-07 | ￥4450 | 升￥100.00 | ↑2.30% | 升￥7.14 | ↑0.16% |
| 2015-12-24 | ￥4350 | 升￥50.00 | ↑1.16% | 升￥4.17 | ↑0.10% |
| 2015-12-12 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥25.00 | ↑0.60% |
| 2015-12-08 | ￥4200 | 升￥50.00 | ↑1.20% | 升￥5.00 | ↑0.12% |
| 2015-11-28 | ￥4150 | 升￥100.00 | ↑2.47% | 升￥16.67 | ↑0.41% |
| 2015-11-22 | ￥4050 | 升￥50.00 | ↑1.25% | 升￥50.00 | ↑1.25% |
| 2015-11-21 | ￥4000 | 升￥70.00 | ↑1.78% | 升￥6.36 | ↑0.16% |
| 2015-11-10 | ￥3930 | 降￥50.00 | ↓1.26% | 降￥5.00 | ↓0.13% |
| 2015-10-31 | ￥3980 | 升￥30.00 | ↑0.76% | 升￥3.75 | ↑0.09% |
| 2015-10-23 | ￥3950 | 降￥50.00 | ↓1.25% | 降￥2.50 | ↓0.06% |
| 2015-10-03 | ￥4000 | 降￥100.00 | ↓2.44% | 降￥100.00 | ↓2.44% |
| 2015-10-02 | ￥4100 | ￥0 | 0% | ￥0 | 0% |
| 2015-08-23 | ￥4100 | 升￥50.00 | ↑1.23% | 升￥4.55 | ↑0.11% |
| 2015-08-12 | ￥4050 | 升￥100.00 | ↑2.53% | 升￥4.00 | ↑0.10% |
| 2015-07-18 | ￥3950 | 降￥50.00 | ↓1.25% | 降￥5.56 | ↓0.14% |
| 2015-07-09 | ￥4000 | 降￥50.00 | ↓1.23% | 降￥25.00 | ↓0.62% |
| 2015-07-07 | ￥4050 | 降￥50.00 | ↓1.22% | 降￥2.27 | ↓0.06% |
| 2015-06-15 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥16.67 | ↓0.40% |
| 2015-06-12 | ￥4150 | 降￥50.00 | ↓1.19% | 降￥10.00 | ↓0.24% |
| 2015-06-07 | ￥4200 | 升￥100.00 | ↑2.44% | 升￥9.09 | ↑0.22% |
| 2015-05-27 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥50.00 | ↓1.20% |
| 2015-05-26 | ￥4150 | 降￥30.00 | ↓0.72% | 降￥7.50 | ↓0.18% |
| 2015-05-22 | ￥4180 | 降￥20.00 | ↓0.48% | 降￥1.00 | ↓0.02% |
| 2015-05-02 | ￥4200 | 升￥20.00 | ↑0.48% | 升￥10.00 | ↑0.24% |
| 2015-04-30 | ￥4180 | 升￥30.00 | ↑0.72% | 升￥10.00 | ↑0.24% |
| 2015-04-27 | ￥4150 | 升￥20.00 | ↑0.48% | 升￥10.00 | ↑0.24% |
| 2015-04-25 | ￥4130 | 降￥20.00 | ↓0.48% | 降￥6.67 | ↓0.16% |
| 2015-04-22 | ￥4150 | 升￥30.00 | ↑0.73% | 升￥30.00 | ↑0.73% |
| 2015-04-21 | ￥4120 | 升￥20.00 | ↑0.49% | 升￥20.00 | ↑0.49% |
| 2015-04-20 | ￥4100 | 升￥70.00 | ↑1.74% | 升￥70.00 | ↑1.74% |
| 2015-04-19 | ￥4030 | 升￥30.00 | ↑0.75% | 升￥30.00 | ↑0.75% |
| 2015-04-18 | ￥4000 | 升￥20.00 | ↑0.50% | 升￥5.00 | ↑0.13% |
| 2015-04-14 | ￥3980 | 升￥30.00 | ↑0.76% | 升￥0.88 | ↑0.02% |
| 2015-03-11 | ￥3950 | 升￥200.00 | ↑5.33% | 升￥6.25 | ↑0.17% |
| 2015-02-07 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥4.55 | ↑0.12% |
| 2015-01-27 | ￥3700 | 降￥100.00 | ↓2.63% | 降￥4.17 | ↓0.11% |
| 2015-01-03 | ￥3800 | 升￥50.00 | ↑1.33% | 升￥10.00 | ↑0.27% |
| 2014-12-29 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥5.00 | ↑0.14% |
| 2014-12-19 | ￥3700 | 升￥50.00 | ↑1.37% | 升￥12.50 | ↑0.34% |
| 2014-12-15 | ￥3650 | 降￥50.00 | ↓1.35% | 降￥25.00 | ↓0.68% |
| 2014-12-13 | ￥3700 | 升￥70.00 | ↑1.93% | 升￥70.00 | ↑1.93% |
| 2014-12-12 | ￥3630 | 升￥30.00 | ↑0.83% | 升￥30.00 | ↑0.83% |
| 2014-12-11 | ￥3600 | 升￥70.00 | ↑1.98% | 升￥5.38 | ↑0.15% |
| 2014-11-28 | ￥3530 | 降￥20.00 | ↓0.56% | 降￥3.33 | ↓0.09% |
| 2014-11-22 | ￥3550 | 降￥30.00 | ↓0.84% | 降￥6.00 | ↓0.17% |
| 2014-11-17 | ￥3580 | 降￥20.00 | ↓0.56% | 降￥1.54 | ↓0.04% |
| 2014-11-04 | ￥3600 | 升￥100.00 | ↑2.86% | 升￥4.17 | ↑0.12% |
| 2014-10-11 | ￥3500 | 降￥150.00 | ↓4.11% | 降￥1.67 | ↓0.05% |
| 2014-07-13 | ￥3650 | 升￥50.00 | ↑1.39% | 升￥0.52 | ↑0.01% |
| 2014-04-08 | ￥3600 | 升￥100.00 | ↑2.86% | 升￥1.15 | ↑0.03% |
| 2014-01-11 | ￥3500 | 升￥150.00 | ↑4.48% | 升￥21.43 | ↑0.64% |
| 2014-01-04 | ￥3350 | 升￥100.00 | ↑3.08% | 升￥16.67 | ↑0.51% |
| 2013-12-29 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥12.50 | ↓0.38% |
| 2013-12-25 | ￥3300 | 降￥30.00 | ↓0.90% | 降￥3.00 | ↓0.09% |
| 2013-12-15 | ￥3330 | 降￥100.00 | ↓2.92% | 降￥2.04 | ↓0.06% |
| 2013-10-27 | ￥3430 | 升￥30.00 | ↑0.88% | 升￥30.00 | ↑0.88% |
| 2013-10-26 | ￥3400 | 升￥50.00 | ↑1.49% | 升￥25.00 | ↑0.75% |
| 2013-10-24 | ￥3350 | 升￥100.00 | ↑3.08% | 升￥12.50 | ↑0.38% |
| 2013-10-16 | ￥3250 | ￥0 | 0% | ￥0 | 0% |
| 2013-10-11 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥25.00 | ↓0.76% |
| 2013-10-09 | ￥3300 | ￥0 | 0% | ￥0 | 0% |
| 2013-10-07 | ￥3300 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号