扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-10-25 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥0.82 | ↓0.01% |
| 2024-02-23 | ￥6000 | 降￥200.00 | ↓3.23% | 降￥0.86 | ↓0.01% |
| 2023-07-07 | ￥6200 | 降￥300.00 | ↓4.62% | 降￥0.82 | ↓0.01% |
| 2022-07-07 | ￥6500 | 降￥500.00 | ↓7.14% | 降￥4.31 | ↓0.06% |
| 2022-03-14 | ￥7000 | 降￥1000.00 | ↓12.50% | 降￥7.14 | ↓0.09% |
| 2021-10-25 | ￥8000 | 降￥300.00 | ↓3.61% | 降￥6.12 | ↓0.07% |
| 2021-09-06 | ￥8300 | 降￥200.00 | ↓2.35% | 降￥1.79 | ↓0.02% |
| 2021-05-18 | ￥8500 | 降￥1000.00 | ↓10.53% | 降￥38.46 | ↓0.40% |
| 2021-04-23 | ￥9500 | 降￥500.00 | ↓5.00% | 降￥83.33 | ↓0.83% |
| 2021-04-18 | ￥10000 | 升￥1700.00 | ↑20.48% | 升￥188.89 | ↑2.28% |
| 2021-04-09 | ￥8300 | 升￥1100.00 | ↑15.28% | 升￥73.33 | ↑1.02% |
| 2021-03-26 | ￥7200 | 升￥400.00 | ↑5.88% | 升￥36.36 | ↑0.53% |
| 2021-03-15 | ￥6800 | 升￥200.00 | ↑3.03% | 升￥3.28 | ↑0.05% |
| 2021-01-14 | ￥6600 | 降￥900.00 | ↓12.00% | 降￥9.47 | ↓0.13% |
| 2020-10-11 | ￥7500 | 降￥700.00 | ↓8.54% | 降￥6.86 | ↓0.08% |
| 2020-07-02 | ￥8200 | 升￥2000.00 | ↑32.26% | 升￥2000.00 | ↑32.26% |
| 2020-07-01 | ￥6200 | 升￥1000.00 | ↑19.23% | 升￥50.00 | ↑0.96% |
| 2020-06-11 | ￥5200 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-26 | ￥5200 | 升￥200.00 | ↑4.00% | 升￥10.53 | ↑0.21% |
| 2020-05-07 | ￥5000 | 升￥500.00 | ↑11.11% | 升￥7.94 | ↑0.18% |
| 2020-03-05 | ￥4500 | 升￥600.00 | ↑15.38% | 升￥1.71 | ↑0.04% |
| 2019-03-21 | ￥3900 | 升￥400.00 | ↑11.43% | 升￥2.67 | ↑0.08% |
| 2018-10-22 | ￥3500 | 升￥100.00 | ↑2.94% | 升￥1.75 | ↑0.05% |
| 2018-08-26 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥25.00 | ↓0.71% |
| 2018-08-22 | ￥3500 | 降￥100.00 | ↓2.78% | 降￥14.29 | ↓0.40% |
| 2018-08-15 | ￥3600 | 升￥100.00 | ↑2.86% | 升￥2.00 | ↑0.06% |
| 2018-06-26 | ￥3500 | 降￥100.00 | ↓2.78% | 降￥20.00 | ↓0.56% |
| 2018-06-21 | ￥3600 | 降￥100.00 | ↓2.70% | 降￥9.09 | ↓0.25% |
| 2018-06-10 | ￥3700 | 降￥100.00 | ↓2.63% | 降￥2.33 | ↓0.06% |
| 2018-04-28 | ￥3800 | 升￥50.00 | ↑1.33% | 升￥1.56 | ↑0.04% |
| 2018-03-27 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥4.55 | ↑0.12% |
| 2018-03-16 | ￥3700 | 升￥50.00 | ↑1.37% | 升￥16.67 | ↑0.46% |
| 2018-03-13 | ￥3650 | 升￥50.00 | ↑1.39% | 升￥0.89 | ↑0.02% |
| 2018-01-16 | ￥3600 | 升￥100.00 | ↑2.86% | 升￥7.69 | ↑0.22% |
| 2018-01-03 | ￥3500 | 升￥100.00 | ↑2.94% | 升￥5.56 | ↑0.16% |
| 2017-12-16 | ￥3400 | 升￥150.00 | ↑4.62% | 升￥7.89 | ↑0.24% |
| 2017-11-27 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥2.38 | ↓0.07% |
| 2017-11-06 | ￥3300 | 升￥150.00 | ↑4.76% | 升￥16.67 | ↑0.53% |
| 2017-10-28 | ￥3150 | 降￥50.00 | ↓1.56% | 降￥0.75 | ↓0.02% |
| 2017-08-22 | ￥3200 | 降￥100.00 | ↓3.03% | 降￥5.56 | ↓0.17% |
| 2017-08-04 | ￥3300 | 升￥100.00 | ↑3.13% | 升￥9.09 | ↑0.28% |
| 2017-07-24 | ￥3200 | 降￥100.00 | ↓3.03% | 降￥5.56 | ↓0.17% |
| 2017-07-06 | ￥3300 | 升￥100.00 | ↑3.13% | 升￥7.14 | ↑0.22% |
| 2017-06-22 | ￥3200 | 降￥50.00 | ↓1.54% | 降￥2.63 | ↓0.08% |
| 2017-06-03 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥3.85 | ↓0.12% |
| 2017-05-21 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥5.00 | ↑0.15% |
| 2017-05-11 | ￥3250 | 升￥70.00 | ↑2.20% | 升￥35.00 | ↑1.10% |
| 2017-05-09 | ￥3180 | 降￥20.00 | ↓0.63% | 降￥2.86 | ↓0.09% |
| 2017-05-02 | ￥3200 | 降￥50.00 | ↓1.54% | 降￥16.67 | ↓0.51% |
| 2017-04-29 | ￥3250 | 降￥30.00 | ↓0.91% | 降￥7.50 | ↓0.23% |
| 2017-04-25 | ￥3280 | 升￥30.00 | ↑0.92% | 升￥15.00 | ↑0.46% |
| 2017-04-23 | ￥3250 | 降￥30.00 | ↓0.91% | 降￥30.00 | ↓0.91% |
| 2017-04-22 | ￥3280 | 降￥20.00 | ↓0.61% | 降￥6.67 | ↓0.20% |
| 2017-04-19 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥7.14 | ↓0.21% |
| 2017-04-12 | ￥3350 | 降￥50.00 | ↓1.47% | 降￥12.50 | ↓0.37% |
| 2017-04-08 | ￥3400 | 升￥50.00 | ↑1.49% | 升￥5.56 | ↑0.17% |
| 2017-03-30 | ￥3350 | 升￥100.00 | ↑3.08% | 升￥10.00 | ↑0.31% |
| 2017-03-20 | ￥3250 | 升￥50.00 | ↑1.56% | 升￥10.00 | ↑0.31% |
| 2017-03-15 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥4.17 | ↑0.13% |
| 2017-03-03 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥4.17 | ↑0.13% |
| 2017-02-19 | ￥3100 | 升￥50.00 | ↑1.64% | 升￥7.14 | ↑0.23% |
| 2017-02-12 | ￥3050 | 升￥50.00 | ↑1.67% | 升￥0.68 | ↑0.02% |
| 2016-11-30 | ￥3000 | 降￥50.00 | ↓1.64% | 降￥0.47 | ↓0.02% |
| 2016-08-15 | ￥3050 | 降￥50.00 | ↓1.61% | 降￥16.67 | ↓0.54% |
| 2016-08-12 | ￥3100 | 升￥100.00 | ↑3.33% | 升￥6.25 | ↑0.21% |
| 2016-07-27 | ￥3000 | 降￥30.00 | ↓0.99% | 降￥7.50 | ↓0.25% |
| 2016-07-23 | ￥3030 | 降￥20.00 | ↓0.66% | 降￥20.00 | ↓0.66% |
| 2016-07-22 | ￥3050 | 升￥50.00 | ↑1.67% | 升￥12.50 | ↑0.42% |
| 2016-07-18 | ￥3000 | 降￥100.00 | ↓3.23% | 降￥25.00 | ↓0.81% |
| 2016-07-14 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥1.56 | ↓0.05% |
| 2016-06-12 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥2.78 | ↑0.09% |
| 2016-05-25 | ￥3100 | 升￥100.00 | ↑3.33% | 升￥4.35 | ↑0.14% |
| 2016-05-02 | ￥3000 | 升￥100.00 | ↑3.45% | 升￥25.00 | ↑0.86% |
| 2016-04-28 | ￥2900 | 升￥50.00 | ↑1.75% | 升￥12.50 | ↑0.44% |
| 2016-04-24 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥16.67 | ↑0.60% |
| 2016-04-21 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥25.00 | ↑0.91% |
| 2016-04-19 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥16.67 | ↓0.60% |
| 2016-04-16 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥6.25 | ↑0.23% |
| 2016-04-08 | ￥2750 | 升￥50.00 | ↑1.85% | 升￥3.85 | ↑0.14% |
| 2016-03-26 | ￥2700 | 升￥20.00 | ↑0.75% | 升￥0.71 | ↑0.03% |
| 2016-02-27 | ￥2680 | 降￥20.00 | ↓0.74% | 降￥5.00 | ↓0.19% |
| 2016-02-23 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥0.85 | ↓0.03% |
| 2015-12-26 | ￥2750 | 降￥30.00 | ↓1.08% | 降￥1.20 | ↓0.04% |
| 2015-12-01 | ￥2780 | 升￥50.00 | ↑1.83% | 升￥7.14 | ↑0.26% |
| 2015-11-24 | ￥2730 | 降￥50.00 | ↓1.80% | 降￥5.00 | ↓0.18% |
| 2015-11-14 | ￥2780 | 降￥40.00 | ↓1.42% | 降￥13.33 | ↓0.47% |
| 2015-11-11 | ￥2820 | 升￥20.00 | ↑0.71% | 升￥6.67 | ↑0.24% |
| 2015-11-08 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥1.52 | ↓0.05% |
| 2015-10-06 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥3.13 | ↑0.11% |
| 2015-09-20 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥2.78 | ↑0.10% |
| 2015-09-02 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥16.67 | ↓0.60% |
| 2015-08-30 | ￥2800 | 升￥20.00 | ↑0.72% | 升￥2.22 | ↑0.08% |
| 2015-08-21 | ￥2780 | 降￥20.00 | ↓0.71% | 降￥1.43 | ↓0.05% |
| 2015-08-07 | ￥2800 | 升￥20.00 | ↑0.72% | 升￥0.95 | ↑0.03% |
| 2015-07-17 | ￥2780 | 降￥20.00 | ↓0.71% | 降￥5.00 | ↓0.18% |
| 2015-07-13 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥16.67 | ↓0.58% |
| 2015-07-10 | ￥2850 | 降￥100.00 | ↓3.39% | 降￥9.09 | ↓0.31% |
| 2015-06-29 | ￥2950 | 降￥30.00 | ↓1.01% | 降￥30.00 | ↓1.01% |
| 2015-06-28 | ￥2980 | 降￥20.00 | ↓0.67% | 降￥20.00 | ↓0.67% |
| 2015-06-27 | ￥3000 | 降￥50.00 | ↓1.64% | 降￥4.17 | ↓0.14% |
| 2015-06-15 | ￥3050 | 降￥30.00 | ↓0.97% | 降￥10.00 | ↓0.32% |
| 2015-06-12 | ￥3080 | 降￥20.00 | ↓0.65% | 降￥4.00 | ↓0.13% |
| 2015-06-07 | ￥3100 | 降￥30.00 | ↓0.96% | 降￥2.31 | ↓0.07% |
| 2015-05-25 | ￥3130 | 降￥20.00 | ↓0.63% | 降￥1.82 | ↓0.06% |
| 2015-05-14 | ￥3150 | 降￥50.00 | ↓1.56% | 降￥10.00 | ↓0.31% |
| 2015-05-09 | ￥3200 | 降￥50.00 | ↓1.54% | 降￥4.17 | ↓0.13% |
| 2015-04-27 | ￥3250 | 升￥20.00 | ↑0.62% | 升￥10.00 | ↑0.31% |
| 2015-04-25 | ￥3230 | 升￥30.00 | ↑0.94% | 升￥5.00 | ↑0.16% |
| 2015-04-19 | ￥3200 | 升￥100.00 | ↑3.23% | 升￥20.00 | ↑0.65% |
| 2015-04-14 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥2.63 | ↓0.08% |
| 2015-03-26 | ￥3150 | 降￥50.00 | ↓1.56% | 降￥25.00 | ↓0.78% |
| 2015-03-24 | ￥3200 | 降￥70.00 | ↓2.14% | 降￥23.33 | ↓0.71% |
| 2015-03-21 | ￥3270 | 降￥30.00 | ↓0.91% | 降￥30.00 | ↓0.91% |
| 2015-03-20 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥2.94 | ↓0.09% |
| 2015-03-03 | ￥3350 | 降￥100.00 | ↓2.90% | 降￥4.00 | ↓0.12% |
| 2015-02-06 | ￥3450 | 降￥30.00 | ↓0.86% | 降￥6.00 | ↓0.17% |
| 2015-02-01 | ￥3480 | 升￥80.00 | ↑2.35% | 升￥80.00 | ↑2.35% |
| 2015-01-31 | ￥3400 | 升￥50.00 | ↑1.49% | 升￥50.00 | ↑1.49% |
| 2015-01-30 | ￥3350 | 升￥150.00 | ↑4.69% | 升￥15.00 | ↑0.47% |
| 2015-01-20 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥50.00 | ↑1.59% |
| 2015-01-19 | ￥3150 | 降￥20.00 | ↓0.63% | 降￥20.00 | ↓0.63% |
| 2015-01-18 | ￥3170 | 升￥20.00 | ↑0.63% | 升￥2.00 | ↑0.06% |
| 2015-01-08 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥25.00 | ↑0.81% |
| 2015-01-06 | ￥3100 | 升￥100.00 | ↑3.33% | 升￥33.33 | ↑1.11% |
| 2015-01-03 | ￥3000 | 升￥30.00 | ↑1.01% | 升￥10.00 | ↑0.34% |
| 2014-12-31 | ￥2970 | 升￥20.00 | ↑0.68% | 升￥4.00 | ↑0.14% |
| 2014-12-26 | ￥2950 | 升￥50.00 | ↑1.72% | 升￥5.00 | ↑0.17% |
| 2014-12-16 | ￥2900 | 升￥20.00 | ↑0.69% | 升￥10.00 | ↑0.35% |
| 2014-12-14 | ￥2880 | 升￥30.00 | ↑1.05% | 升￥15.00 | ↑0.53% |
| 2014-12-12 | ￥2850 | 升￥70.00 | ↑2.52% | 升￥70.00 | ↑2.52% |
| 2014-12-11 | ￥2780 | 升￥10.00 | ↑0.36% | 升￥1.25 | ↑0.05% |
| 2014-12-03 | ￥2770 | 降￥30.00 | ↓1.07% | 降￥30.00 | ↓1.07% |
| 2014-12-02 | ￥2800 | 降￥30.00 | ↓1.06% | 降￥7.50 | ↓0.27% |
| 2014-11-28 | ￥2830 | 降￥50.00 | ↓1.74% | 降￥10.00 | ↓0.35% |
| 2014-11-23 | ￥2880 | 降￥20.00 | ↓0.69% | 降￥20.00 | ↓0.69% |
| 2014-11-22 | ￥2900 | 降￥70.00 | ↓2.36% | 降￥23.33 | ↓0.79% |
| 2014-11-19 | ￥2970 | 降￥30.00 | ↓1.00% | 降￥10.00 | ↓0.33% |
| 2014-11-16 | ￥3000 | 降￥50.00 | ↓1.64% | 降￥12.50 | ↓0.41% |
| 2014-11-12 | ￥3050 | 降￥30.00 | ↓0.97% | 降￥15.00 | ↓0.49% |
| 2014-11-10 | ￥3080 | 降￥20.00 | ↓0.65% | 降￥5.00 | ↓0.16% |
| 2014-11-06 | ￥3100 | 降￥30.00 | ↓0.96% | 降￥15.00 | ↓0.48% |
| 2014-11-04 | ￥3130 | 降￥120.00 | ↓3.69% | 降￥10.91 | ↓0.34% |
| 2014-10-24 | ￥3250 | 升￥50.00 | ↑1.56% | 升￥3.13 | ↑0.10% |
| 2014-10-08 | ￥3200 | 降￥180.00 | ↓5.33% | 降￥16.36 | ↓0.48% |
| 2014-09-27 | ￥3380 | 降￥120.00 | ↓3.43% | 降￥13.33 | ↓0.38% |
| 2014-09-18 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥1.52 | ↑0.04% |
| 2014-08-16 | ￥3450 | 升￥100.00 | ↑2.99% | 升￥100.00 | ↑2.99% |
| 2014-08-15 | ￥3350 | 升￥50.00 | ↑1.52% | 升￥2.94 | ↑0.09% |
| 2014-07-29 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥2.00 | ↓0.06% |
| 2014-07-04 | ￥3350 | 降￥50.00 | ↓1.47% | 降￥3.85 | ↓0.11% |
| 2014-06-21 | ￥3400 | 升￥20.00 | ↑0.59% | 升￥10.00 | ↑0.30% |
| 2014-06-19 | ￥3380 | 升￥80.00 | ↑2.42% | 升￥3.48 | ↑0.11% |
| 2014-05-27 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥16.67 | ↑0.51% |
| 2014-05-24 | ￥3250 | 升￥50.00 | ↑1.56% | 升￥25.00 | ↑0.78% |
| 2014-05-22 | ￥3200 | 降￥100.00 | ↓3.03% | 降￥33.33 | ↓1.01% |
| 2014-05-19 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥12.50 | ↓0.37% |
| 2014-05-15 | ￥3350 | 降￥150.00 | ↓4.29% | 降￥75.00 | ↓2.14% |
| 2014-05-13 | ￥3500 | 降￥100.00 | ↓2.78% | 降￥50.00 | ↓1.39% |
| 2014-05-11 | ￥3600 | 降￥350.00 | ↓8.86% | 降￥58.33 | ↓1.48% |
| 2014-05-05 | ￥3950 | 降￥50.00 | ↓1.25% | 降￥50.00 | ↓1.25% |
| 2014-05-04 | ￥4000 | 降￥200.00 | ↓4.76% | 降￥20.00 | ↓0.48% |
| 2014-04-24 | ￥4200 | 降￥100.00 | ↓2.33% | 降￥12.50 | ↓0.29% |
| 2014-04-16 | ￥4300 | ￥0 | 0% | ￥0 | 0% |
| 2014-04-03 | ￥4300 | 降￥80.00 | ↓1.83% | 降￥5.71 | ↓0.13% |
| 2014-03-20 | ￥4380 | 降￥20.00 | ↓0.45% | 降￥20.00 | ↓0.45% |
| 2014-03-19 | ￥4400 | 降￥150.00 | ↓3.30% | 降￥25.00 | ↓0.55% |
| 2014-03-13 | ￥4550 | 降￥150.00 | ↓3.19% | 降￥13.64 | ↓0.29% |
| 2014-03-02 | ￥4700 | 降￥200.00 | ↓4.08% | 降￥12.50 | ↓0.26% |
| 2014-02-14 | ￥4900 | 升￥50.00 | ↑1.03% | 升￥16.67 | ↑0.34% |
| 2014-02-11 | ￥4850 | 升￥100.00 | ↑2.11% | 升￥5.00 | ↑0.11% |
| 2014-01-22 | ￥4750 | 升￥50.00 | ↑1.06% | 升￥5.00 | ↑0.11% |
| 2014-01-12 | ￥4700 | 降￥150.00 | ↓3.09% | 降￥9.38 | ↓0.19% |
| 2013-12-27 | ￥4850 | 降￥50.00 | ↓1.02% | 降￥10.00 | ↓0.20% |
| 2013-12-22 | ￥4900 | 升￥20.00 | ↑0.41% | 升￥2.86 | ↑0.06% |
| 2013-12-15 | ￥4880 | 降￥70.00 | ↓1.41% | 降￥70.00 | ↓1.41% |
| 2013-12-14 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥16.67 | ↓0.33% |
| 2013-12-11 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥25.00 | ↓0.49% |
| 2013-12-07 | ￥5100 | 升￥50.00 | ↑0.99% | 升￥16.67 | ↑0.33% |
| 2013-12-04 | ￥5050 | 升￥50.00 | ↑1.00% | 升￥16.67 | ↑0.33% |
| 2013-12-01 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥100.00 | ↓1.96% |
| 2013-11-30 | ￥5100 | 降￥100.00 | ↓1.92% | 降￥14.29 | ↓0.27% |
| 2013-11-23 | ￥5200 | 升￥20.00 | ↑0.39% | 升￥1.18 | ↑0.02% |
| 2013-11-06 | ￥5180 | 升￥80.00 | ↑1.57% | 升￥20.00 | ↑0.39% |
| 2013-11-02 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥4.17 | ↓0.08% |
| 2013-10-21 | ￥5150 | 降￥100.00 | ↓1.90% | 降￥8.33 | ↓0.16% |
| 2013-10-09 | ￥5250 | 降￥110.00 | ↓2.05% | 降￥11.00 | ↓0.21% |
| 2013-09-29 | ￥5360 | 升￥110.00 | ↑2.10% | 升￥18.33 | ↑0.35% |
| 2013-09-23 | ￥5250 | 升￥50.00 | ↑0.96% | 升￥25.00 | ↑0.48% |
| 2013-09-21 | ￥5200 | 降￥50.00 | ↓0.95% | 降￥10.00 | ↓0.19% |
| 2013-09-16 | ￥5250 | ￥0 | 0% | ￥0 | 0% |
| 2013-09-09 | ￥5250 | 降￥100.00 | ↓1.87% | 降￥16.67 | ↓0.31% |
| 2013-09-03 | ￥5350 | 降￥50.00 | ↓0.93% | 降￥5.56 | ↓0.10% |
| 2013-08-25 | ￥5400 | 降￥50.00 | ↓0.92% | 降￥12.50 | ↓0.23% |
| 2013-08-21 | ￥5450 | 升￥50.00 | ↑0.93% | 升￥25.00 | ↑0.46% |
| 2013-08-19 | ￥5400 | 升￥50.00 | ↑0.93% | 升￥12.50 | ↑0.23% |
| 2013-08-15 | ￥5350 | 升￥20.00 | ↑0.38% | 升￥20.00 | ↑0.38% |
| 2013-08-14 | ￥5330 | 升￥30.00 | ↑0.57% | 升￥15.00 | ↑0.28% |
| 2013-08-12 | ￥5300 | 升￥250.00 | ↑4.95% | 升￥50.00 | ↑0.99% |
| 2013-08-07 | ￥5050 | 升￥20.00 | ↑0.40% | 升￥20.00 | ↑0.40% |
| 2013-08-06 | ￥5030 | 升￥100.00 | ↑2.03% | 升￥5.56 | ↑0.11% |
| 2013-07-19 | ￥4930 | 降￥140.00 | ↓2.76% | 降￥11.67 | ↓0.23% |
| 2013-07-07 | ￥5070 | 降￥60.00 | ↓1.17% | 降￥60.00 | ↓1.17% |
| 2013-07-06 | ￥5130 | 降￥60.00 | ↓1.16% | 降￥7.50 | ↓0.14% |
| 2013-06-28 | ￥5190 | 降￥30.00 | ↓0.57% | 降￥15.00 | ↓0.29% |
| 2013-06-26 | ￥5220 | ￥0 | 0% | ￥0 | 0% |
| 2013-06-20 | ￥5220 | 升￥40.00 | ↑0.77% | 升￥40.00 | ↑0.77% |
| 2013-06-19 | ￥5180 | 升￥60.00 | ↑1.17% | 升￥60.00 | ↑1.17% |
| 2013-06-18 | ￥5120 | 降￥160.00 | ↓3.03% | 降￥80.00 | ↓1.52% |
| 2013-06-16 | ￥5280 | 降￥50.00 | ↓0.94% | 降￥50.00 | ↓0.94% |
| 2013-06-15 | ￥5330 | 降￥150.00 | ↓2.74% | 降￥150.00 | ↓2.74% |
| 2013-06-14 | ￥5480 | 降￥20.00 | ↓0.36% | 降￥3.33 | ↓0.06% |
| 2013-06-08 | ￥5500 | 降￥250.00 | ↓4.35% | 降￥62.50 | ↓1.09% |
| 2013-06-04 | ￥5750 | 降￥430.00 | ↓6.96% | 降￥215.00 | ↓3.48% |
| 2013-06-02 | ￥6180 | 降￥10.00 | ↓0.16% | 降￥10.00 | ↓0.16% |
| 2013-06-01 | ￥6190 | 升￥610.00 | ↑10.93% | 升￥610.00 | ↑10.93% |
| 2013-05-31 | ￥5580 | 降￥420.00 | ↓7.00% | 降￥70.00 | ↓1.17% |
| 2013-05-25 | ￥6000 | 升￥100.00 | ↑1.69% | 升￥33.33 | ↑0.56% |
| 2013-05-22 | ￥5900 | 升￥70.00 | ↑1.20% | 升￥70.00 | ↑1.20% |
| 2013-05-21 | ￥5830 | 升￥550.00 | ↑10.42% | 升￥275.00 | ↑5.21% |
| 2013-05-19 | ￥5280 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号