扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥12000 | 降￥800.00 | ↓6.25% | 降￥6.50 | ↓0.05% |
| 2024-10-25 | ￥12800 | 降￥1500.00 | ↓10.49% | 降￥6.12 | ↓0.04% |
| 2024-02-23 | ￥14300 | 降￥200.00 | ↓1.38% | 降￥4.35 | ↓0.03% |
| 2024-01-09 | ￥14500 | 降￥500.00 | ↓3.33% | 降￥38.46 | ↓0.26% |
| 2023-12-27 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥5.75 | ↓0.04% |
| 2023-07-07 | ￥16000 | 升￥1000.00 | ↑6.67% | 升￥19.23 | ↑0.13% |
| 2023-05-17 | ￥15000 | 降￥3500.00 | ↓18.92% | 降￥43.75 | ↓0.24% |
| 2023-02-26 | ￥18500 | 升￥1500.00 | ↑8.82% | 升￥500.00 | ↑2.94% |
| 2023-02-24 | ￥17000 | 升￥1500.00 | ↑9.68% | 升￥30.00 | ↑0.19% |
| 2023-01-06 | ￥15500 | 降￥800.00 | ↓4.91% | 降￥9.30 | ↓0.06% |
| 2022-10-12 | ￥16300 | 降￥1000.00 | ↓5.78% | 降￥20.00 | ↓0.12% |
| 2022-08-23 | ￥17300 | 降￥1500.00 | ↓7.98% | 降￥31.25 | ↓0.17% |
| 2022-07-07 | ￥18800 | 降￥1200.00 | ↓6.00% | 降￥10.34 | ↓0.05% |
| 2022-03-14 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥6.76 | ↓0.03% |
| 2021-12-30 | ￥20500 | 降￥1500.00 | ↓6.82% | 降￥62.50 | ↓0.28% |
| 2021-12-07 | ￥22000 | 降￥2000.00 | ↓8.33% | 降￥58.82 | ↓0.25% |
| 2021-11-03 | ￥24000 | 降￥1000.00 | ↓4.00% | 降￥83.33 | ↓0.33% |
| 2021-10-23 | ￥25000 | 降￥1000.00 | ↓3.85% | 降￥62.50 | ↓0.24% |
| 2021-10-07 | ￥26000 | 降￥1000.00 | ↓3.70% | 降￥6.99 | ↓0.03% |
| 2021-05-18 | ￥27000 | 降￥1000.00 | ↓3.57% | 降￥6.17 | ↓0.02% |
| 2020-12-08 | ￥28000 | 降￥2000.00 | ↓6.67% | 降￥35.71 | ↓0.12% |
| 2020-10-13 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥47.62 | ↓0.15% |
| 2020-09-23 | ￥31000 | 降￥4000.00 | ↓11.43% | 降￥137.93 | ↓0.39% |
| 2020-08-26 | ￥35000 | 降￥1000.00 | ↓2.78% | 降￥25.64 | ↓0.07% |
| 2020-07-19 | ￥36000 | 升￥1000.00 | ↑2.86% | 升￥37.04 | ↑0.11% |
| 2020-06-22 | ￥35000 | 升￥5000.00 | ↑16.67% | 升￥555.56 | ↑1.85% |
| 2020-06-13 | ￥30000 | 升￥8000.00 | ↑36.36% | 升￥4000.00 | ↑18.18% |
| 2020-06-11 | ￥22000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-09 | ￥22000 | 降￥2000.00 | ↓8.33% | 降￥666.67 | ↓2.78% |
| 2020-06-06 | ￥24000 | 升￥3000.00 | ↑14.29% | 升￥3000.00 | ↑14.29% |
| 2020-06-05 | ￥21000 | 升￥500.00 | ↑2.44% | 升￥41.67 | ↑0.20% |
| 2020-05-24 | ￥20500 | 升￥500.00 | ↑2.50% | 升￥29.41 | ↑0.15% |
| 2020-05-07 | ￥20000 | 降￥2000.00 | ↓9.09% | 降￥74.07 | ↓0.34% |
| 2020-04-10 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥9.43 | ↓0.04% |
| 2019-12-26 | ￥23000 | 降￥500.00 | ↓2.13% | 降￥9.62 | ↓0.04% |
| 2019-11-04 | ￥23500 | 降￥300.00 | ↓1.26% | 降￥10.34 | ↓0.04% |
| 2019-10-06 | ￥23800 | 升￥2900.00 | ↑13.88% | 升￥67.44 | ↑0.32% |
| 2019-08-24 | ￥20900 | 升￥300.00 | ↑1.46% | 升￥50.00 | ↑0.24% |
| 2019-08-18 | ￥20600 | 升￥400.00 | ↑1.98% | 升￥7.41 | ↑0.04% |
| 2019-06-25 | ￥20200 | 降￥600.00 | ↓2.88% | 降￥3.51 | ↓0.02% |
| 2019-01-05 | ￥20800 | 降￥200.00 | ↓0.95% | 降￥22.22 | ↓0.11% |
| 2018-12-27 | ￥21000 | 降￥2000.00 | ↓8.70% | 降￥133.33 | ↓0.58% |
| 2018-12-12 | ￥23000 | 降￥2500.00 | ↓9.80% | 降￥178.57 | ↓0.70% |
| 2018-11-28 | ￥25500 | 降￥1000.00 | ↓3.77% | 降￥100.00 | ↓0.38% |
| 2018-11-18 | ￥26500 | 升￥2000.00 | ↑8.16% | 升￥100.00 | ↑0.41% |
| 2018-10-29 | ￥24500 | 降￥500.00 | ↓2.00% | 降￥125.00 | ↓0.50% |
| 2018-10-25 | ￥25000 | 降￥1000.00 | ↓3.85% | 降￥83.33 | ↓0.32% |
| 2018-10-13 | ￥26000 | 降￥500.00 | ↓1.89% | 降￥166.67 | ↓0.63% |
| 2018-10-10 | ￥26500 | 升￥3500.00 | ↑15.22% | 升￥875.00 | ↑3.80% |
| 2018-10-06 | ￥23000 | 升￥2000.00 | ↑9.52% | 升￥250.00 | ↑1.19% |
| 2018-09-28 | ￥21000 | 升￥500.00 | ↑2.44% | 升￥500.00 | ↑2.44% |
| 2018-09-27 | ￥20500 | 升￥500.00 | ↑2.50% | 升￥31.25 | ↑0.16% |
| 2018-09-11 | ￥20000 | ￥0 | 0% | ￥0 | 0% |
| 2018-08-28 | ￥20000 | 升￥500.00 | ↑2.56% | 升￥125.00 | ↑0.64% |
| 2018-08-24 | ￥19500 | 升￥200.00 | ↑1.04% | 升￥25.00 | ↑0.13% |
| 2018-08-16 | ￥19300 | 降￥200.00 | ↓1.03% | 降￥100.00 | ↓0.51% |
| 2018-08-14 | ￥19500 | 升￥300.00 | ↑1.56% | 升￥75.00 | ↑0.39% |
| 2018-08-10 | ￥19200 | 升￥1000.00 | ↑5.49% | 升￥125.00 | ↑0.69% |
| 2018-08-02 | ￥18200 | 升￥700.00 | ↑4.00% | 升￥58.33 | ↑0.33% |
| 2018-07-21 | ￥17500 | 降￥1300.00 | ↓6.91% | 降￥1300.00 | ↓6.91% |
| 2018-07-21 | ￥18800 | 升￥300.00 | ↑1.62% | 升￥50.00 | ↑0.27% |
| 2018-07-15 | ￥18500 | 升￥200.00 | ↑1.09% | 升￥22.22 | ↑0.12% |
| 2018-07-06 | ￥18300 | 降￥200.00 | ↓1.08% | 降￥13.33 | ↓0.07% |
| 2018-06-21 | ￥18500 | 降￥300.00 | ↓1.60% | 降￥50.00 | ↓0.27% |
| 2018-06-15 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥14.29 | ↓0.08% |
| 2018-06-01 | ￥19000 | 降￥200.00 | ↓1.04% | 降￥18.18 | ↓0.09% |
| 2018-05-21 | ￥19200 | 降￥600.00 | ↓3.03% | 降￥100.00 | ↓0.51% |
| 2018-05-15 | ￥19800 | 降￥400.00 | ↓1.98% | 降￥57.14 | ↓0.28% |
| 2018-05-08 | ￥20200 | 降￥100.00 | ↓0.49% | 降￥33.33 | ↓0.16% |
| 2018-05-05 | ￥20300 | 降￥200.00 | ↓0.98% | 降￥66.67 | ↓0.33% |
| 2018-05-02 | ￥20500 | 升￥300.00 | ↑1.49% | 升￥100.00 | ↑0.50% |
| 2018-04-29 | ￥20200 | 升￥200.00 | ↑1.00% | 升￥200.00 | ↑1.00% |
| 2018-04-28 | ￥20000 | 降￥200.00 | ↓0.99% | 降￥200.00 | ↓0.99% |
| 2018-04-27 | ￥20200 | 降￥300.00 | ↓1.46% | 降￥75.00 | ↓0.37% |
| 2018-04-23 | ￥20500 | 升￥700.00 | ↑3.54% | 升￥350.00 | ↑1.77% |
| 2018-04-21 | ￥19800 | 升￥800.00 | ↑4.21% | 升￥400.00 | ↑2.11% |
| 2018-04-19 | ￥19000 | 升￥500.00 | ↑2.70% | 升￥250.00 | ↑1.35% |
| 2018-04-17 | ￥18500 | 升￥300.00 | ↑1.65% | 升￥75.00 | ↑0.41% |
| 2018-04-13 | ￥18200 | 升￥100.00 | ↑0.55% | 升￥33.33 | ↑0.18% |
| 2018-04-10 | ￥18100 | 升￥100.00 | ↑0.56% | 升￥14.29 | ↑0.08% |
| 2018-04-03 | ￥18000 | 升￥200.00 | ↑1.12% | 升￥40.00 | ↑0.22% |
| 2018-03-29 | ￥17800 | 升￥200.00 | ↑1.14% | 升￥50.00 | ↑0.28% |
| 2018-03-25 | ￥17600 | 降￥200.00 | ↓1.12% | 降￥22.22 | ↓0.12% |
| 2018-03-16 | ￥17800 | 降￥200.00 | ↓1.11% | 降￥66.67 | ↓0.37% |
| 2018-03-13 | ￥18000 | 降￥500.00 | ↓2.70% | 降￥250.00 | ↓1.35% |
| 2018-03-11 | ￥18500 | 升￥300.00 | ↑1.65% | 升￥150.00 | ↑0.82% |
| 2018-03-09 | ￥18200 | 升￥200.00 | ↑1.11% | 升￥50.00 | ↑0.28% |
| 2018-03-05 | ￥18000 | 升￥500.00 | ↑2.86% | 升￥500.00 | ↑2.86% |
| 2018-03-04 | ￥17500 | 升￥1500.00 | ↑9.38% | 升￥375.00 | ↑2.34% |
| 2018-02-28 | ￥16000 | 升￥1000.00 | ↑6.67% | 升￥1000.00 | ↑6.67% |
| 2018-02-27 | ￥15000 | 升￥1000.00 | ↑7.14% | 升￥41.67 | ↑0.30% |
| 2018-02-03 | ￥14000 | 升￥500.00 | ↑3.70% | 升￥250.00 | ↑1.85% |
| 2018-02-01 | ￥13500 | 升￥500.00 | ↑3.85% | 升￥45.45 | ↑0.35% |
| 2018-01-21 | ￥13000 | 升￥300.00 | ↑2.36% | 升￥60.00 | ↑0.47% |
| 2018-01-16 | ￥12700 | 升￥200.00 | ↑1.60% | 升￥22.22 | ↑0.18% |
| 2018-01-07 | ￥12500 | 升￥200.00 | ↑1.63% | 升￥200.00 | ↑1.63% |
| 2018-01-07 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥50.00 | ↓0.40% |
| 2018-01-03 | ￥12500 | 升￥300.00 | ↑2.46% | 升￥50.00 | ↑0.41% |
| 2017-12-28 | ￥12200 | 降￥300.00 | ↓2.40% | 降￥300.00 | ↓2.40% |
| 2017-12-27 | ￥12500 | 降￥300.00 | ↓2.34% | 降￥75.00 | ↓0.59% |
| 2017-12-23 | ￥12800 | 降￥200.00 | ↓1.54% | 降￥33.33 | ↓0.26% |
| 2017-12-17 | ￥13000 | 升￥1000.00 | ↑8.33% | 升￥76.92 | ↑0.64% |
| 2017-12-04 | ￥12000 | 降￥1000.00 | ↓7.69% | 降￥333.33 | ↓2.56% |
| 2017-12-01 | ￥13000 | 升￥300.00 | ↑2.36% | 升￥50.00 | ↑0.39% |
| 2017-11-25 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥12.50 | ↓0.10% |
| 2017-11-17 | ￥12800 | 降￥200.00 | ↓1.54% | 降￥50.00 | ↓0.38% |
| 2017-11-13 | ￥13000 | 降￥200.00 | ↓1.52% | 降￥50.00 | ↓0.38% |
| 2017-11-09 | ￥13200 | 降￥300.00 | ↓2.22% | 降￥9.68 | ↓0.07% |
| 2017-10-09 | ￥13500 | 降￥500.00 | ↓3.57% | 降￥11.90 | ↓0.09% |
| 2017-08-28 | ￥14000 | 降￥200.00 | ↓1.41% | 降￥50.00 | ↓0.35% |
| 2017-08-24 | ￥14200 | 升￥400.00 | ↑2.90% | 升￥200.00 | ↑1.45% |
| 2017-08-22 | ￥13800 | 降￥300.00 | ↓2.13% | 降￥30.00 | ↓0.21% |
| 2017-08-12 | ￥14100 | 降￥100.00 | ↓0.70% | 降￥14.29 | ↓0.10% |
| 2017-08-05 | ￥14200 | 降￥300.00 | ↓2.07% | 降￥100.00 | ↓0.69% |
| 2017-08-02 | ￥14500 | 升￥300.00 | ↑2.11% | 升￥33.33 | ↑0.23% |
| 2017-07-24 | ￥14200 | 升￥200.00 | ↑1.43% | 升￥22.22 | ↑0.16% |
| 2017-07-15 | ￥14000 | 升￥300.00 | ↑2.19% | 升￥33.33 | ↑0.24% |
| 2017-07-06 | ￥13700 | 升￥200.00 | ↑1.48% | 升￥6.06 | ↑0.04% |
| 2017-06-03 | ￥13500 | 升￥100.00 | ↑0.75% | 升￥12.50 | ↑0.09% |
| 2017-05-26 | ￥13400 | 升￥100.00 | ↑0.75% | 升￥14.29 | ↑0.11% |
| 2017-05-19 | ￥13300 | 降￥300.00 | ↓2.21% | 降￥33.33 | ↓0.25% |
| 2017-05-10 | ￥13600 | 降￥200.00 | ↓1.45% | 降￥50.00 | ↓0.36% |
| 2017-05-06 | ￥13800 | 升￥300.00 | ↑2.22% | 升￥37.50 | ↑0.28% |
| 2017-04-28 | ￥13500 | 降￥150.00 | ↓1.10% | 降￥18.75 | ↓0.14% |
| 2017-04-20 | ￥13650 | 降￥50.00 | ↓0.36% | 降￥50.00 | ↓0.36% |
| 2017-04-19 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥25.00 | ↓0.18% |
| 2017-04-15 | ￥13800 | 升￥150.00 | ↑1.10% | 升￥75.00 | ↑0.55% |
| 2017-04-13 | ￥13650 | 升￥1150.00 | ↑9.20% | 升￥1150.00 | ↑9.20% |
| 2017-04-12 | ￥12500 | 降￥150.00 | ↓1.19% | 降￥75.00 | ↓0.59% |
| 2017-04-10 | ￥12650 | 降￥50.00 | ↓0.39% | 降￥16.67 | ↓0.13% |
| 2017-04-07 | ￥12700 | 升￥200.00 | ↑1.60% | 升￥200.00 | ↑1.60% |
| 2017-04-06 | ￥12500 | 升￥200.00 | ↑1.63% | 升￥200.00 | ↑1.63% |
| 2017-04-05 | ￥12300 | 升￥100.00 | ↑0.82% | 升￥100.00 | ↑0.82% |
| 2017-04-04 | ￥12200 | 升￥200.00 | ↑1.67% | 升￥66.67 | ↑0.56% |
| 2017-04-01 | ￥12000 | 降￥300.00 | ↓2.44% | 降￥150.00 | ↓1.22% |
| 2017-03-30 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥200.00 | ↓1.60% |
| 2017-03-29 | ￥12500 | 升￥500.00 | ↑4.17% | 升￥250.00 | ↑2.08% |
| 2017-03-27 | ￥12000 | 升￥200.00 | ↑1.69% | 升￥200.00 | ↑1.69% |
| 2017-03-26 | ￥11800 | 升￥450.00 | ↑3.96% | 升￥450.00 | ↑3.96% |
| 2017-03-25 | ￥11350 | 升￥50.00 | ↑0.44% | 升￥50.00 | ↑0.44% |
| 2017-03-24 | ￥11300 | 升￥300.00 | ↑2.73% | 升￥60.00 | ↑0.55% |
| 2017-03-19 | ￥11000 | 升￥200.00 | ↑1.85% | 升￥100.00 | ↑0.93% |
| 2017-03-17 | ￥10800 | 降￥300.00 | ↓2.70% | 降￥100.00 | ↓0.90% |
| 2017-03-14 | ￥11100 | 升￥650.00 | ↑6.22% | 升￥216.67 | ↑2.07% |
| 2017-03-11 | ￥10450 | 升￥550.00 | ↑5.56% | 升￥183.33 | ↑1.85% |
| 2017-03-08 | ￥9900 | 升￥400.00 | ↑4.21% | 升￥133.33 | ↑1.40% |
| 2017-03-05 | ￥9500 | 升￥100.00 | ↑1.06% | 升￥12.50 | ↑0.13% |
| 2017-02-25 | ￥9400 | 升￥100.00 | ↑1.08% | 升￥1.61 | ↑0.02% |
| 2016-12-25 | ￥9300 | 降￥50.00 | ↓0.53% | 降￥2.08 | ↓0.02% |
| 2016-12-01 | ￥9350 | 降￥150.00 | ↓1.58% | 降￥150.00 | ↓1.58% |
| 2016-11-30 | ￥9500 | 升￥50.00 | ↑0.53% | 升￥1.72 | ↑0.02% |
| 2016-11-01 | ￥9450 | 降￥150.00 | ↓1.56% | 降￥16.67 | ↓0.17% |
| 2016-10-23 | ￥9600 | 降￥200.00 | ↓2.04% | 降￥18.18 | ↓0.19% |
| 2016-10-12 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥11.11 | ↓0.11% |
| 2016-09-24 | ￥10000 | 升￥100.00 | ↑1.01% | 升￥3.85 | ↑0.04% |
| 2016-08-29 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥5.88 | ↓0.06% |
| 2016-08-12 | ￥10000 | 升￥200.00 | ↑2.04% | 升￥12.50 | ↑0.13% |
| 2016-07-27 | ￥9800 | 降￥100.00 | ↓1.01% | 降￥25.00 | ↓0.25% |
| 2016-07-23 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥20.00 | ↓0.20% |
| 2016-07-18 | ￥10000 | 升￥150.00 | ↑1.52% | 升￥8.82 | ↑0.09% |
| 2016-07-01 | ￥9850 | 升￥100.00 | ↑1.03% | 升￥6.25 | ↑0.06% |
| 2016-06-15 | ￥9750 | 升￥100.00 | ↑1.04% | 升￥50.00 | ↑0.52% |
| 2016-06-13 | ￥9650 | 降￥50.00 | ↓0.52% | 降￥4.55 | ↓0.05% |
| 2016-06-02 | ￥9700 | 升￥50.00 | ↑0.52% | 升￥25.00 | ↑0.26% |
| 2016-05-31 | ￥9650 | 升￥50.00 | ↑0.52% | 升￥8.33 | ↑0.09% |
| 2016-05-25 | ￥9600 | 升￥100.00 | ↑1.05% | 升￥100.00 | ↑1.05% |
| 2016-05-24 | ￥9500 | 升￥200.00 | ↑2.15% | 升￥50.00 | ↑0.54% |
| 2016-05-20 | ￥9300 | 升￥300.00 | ↑3.33% | 升￥60.00 | ↑0.67% |
| 2016-05-15 | ￥9000 | 升￥100.00 | ↑1.12% | 升￥12.50 | ↑0.14% |
| 2016-05-07 | ￥8900 | 升￥100.00 | ↑1.14% | 升￥20.00 | ↑0.23% |
| 2016-05-02 | ￥8800 | 升￥100.00 | ↑1.15% | 升￥14.29 | ↑0.16% |
| 2016-04-25 | ￥8700 | 升￥50.00 | ↑0.58% | 升￥50.00 | ↑0.58% |
| 2016-04-24 | ￥8650 | 升￥150.00 | ↑1.76% | 升￥9.38 | ↑0.11% |
| 2016-04-08 | ￥8500 | 升￥50.00 | ↑0.59% | 升￥1.92 | ↑0.02% |
| 2016-03-13 | ￥8450 | 升￥50.00 | ↑0.60% | 升￥0.57 | ↑0.01% |
| 2015-12-16 | ￥8400 | 升￥150.00 | ↑1.82% | 升￥16.67 | ↑0.20% |
| 2015-12-07 | ￥8250 | 升￥150.00 | ↑1.85% | 升￥13.64 | ↑0.17% |
| 2015-11-26 | ￥8100 | 降￥200.00 | ↓2.41% | 降￥50.00 | ↓0.60% |
| 2015-11-22 | ￥8300 | 升￥100.00 | ↑1.22% | 升￥100.00 | ↑1.22% |
| 2015-11-21 | ￥8200 | 升￥100.00 | ↑1.23% | 升￥16.67 | ↑0.21% |
| 2015-11-15 | ￥8100 | 降￥100.00 | ↓1.22% | 降￥5.56 | ↓0.07% |
| 2015-10-28 | ￥8200 | 降￥200.00 | ↓2.38% | 降￥5.88 | ↓0.07% |
| 2015-09-24 | ￥8400 | 降￥100.00 | ↓1.18% | 降￥5.26 | ↓0.06% |
| 2015-09-05 | ￥8500 | 降￥100.00 | ↓1.16% | 降￥33.33 | ↓0.39% |
| 2015-09-02 | ￥8600 | 降￥650.00 | ↓7.03% | 降￥162.50 | ↓1.76% |
| 2015-08-29 | ￥9250 | 升￥50.00 | ↑0.54% | 升￥6.25 | ↑0.07% |
| 2015-08-21 | ￥9200 | 升￥100.00 | ↑1.10% | 升￥8.33 | ↑0.09% |
| 2015-08-09 | ￥9100 | 升￥100.00 | ↑1.11% | 升￥6.25 | ↑0.07% |
| 2015-07-24 | ￥9000 | 降￥100.00 | ↓1.10% | 降￥25.00 | ↓0.27% |
| 2015-07-20 | ￥9100 | 降￥100.00 | ↓1.09% | 降￥100.00 | ↓1.09% |
| 2015-07-19 | ￥9200 | 降￥450.00 | ↓4.66% | 降￥90.00 | ↓0.93% |
| 2015-07-14 | ￥9650 | 降￥50.00 | ↓0.52% | 降￥25.00 | ↓0.26% |
| 2015-07-12 | ￥9700 | 降￥100.00 | ↓1.02% | 降￥20.00 | ↓0.20% |
| 2015-07-07 | ￥9800 | 降￥100.00 | ↓1.01% | 降￥50.00 | ↓0.51% |
| 2015-07-05 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥100.00 | ↓1.00% |
| 2015-07-04 | ￥10000 | 降￥300.00 | ↓2.91% | 降￥300.00 | ↓2.91% |
| 2015-07-03 | ￥10300 | 升￥100.00 | ↑0.98% | 升￥100.00 | ↑0.98% |
| 2015-07-02 | ￥10200 | 降￥200.00 | ↓1.92% | 降￥50.00 | ↓0.48% |
| 2015-06-28 | ￥10400 | 降￥50.00 | ↓0.48% | 降￥16.67 | ↓0.16% |
| 2015-06-25 | ￥10450 | 降￥50.00 | ↓0.48% | 降￥16.67 | ↓0.16% |
| 2015-06-22 | ￥10500 | 降￥100.00 | ↓0.94% | 降￥16.67 | ↓0.16% |
| 2015-06-16 | ￥10600 | 降￥100.00 | ↓0.93% | 降￥33.33 | ↓0.31% |
| 2015-06-13 | ￥10700 | 降￥200.00 | ↓1.83% | 降￥8.70 | ↓0.08% |
| 2015-05-21 | ￥10900 | 升￥100.00 | ↑0.93% | 升￥25.00 | ↑0.23% |
| 2015-05-17 | ￥10800 | 升￥100.00 | ↑0.93% | 升￥25.00 | ↑0.23% |
| 2015-05-13 | ￥10700 | 升￥100.00 | ↑0.94% | 升￥100.00 | ↑0.94% |
| 2015-05-12 | ￥10600 | 升￥200.00 | ↑1.92% | 升￥33.33 | ↑0.32% |
| 2015-05-06 | ￥10400 | 降￥100.00 | ↓0.95% | 降￥14.29 | ↓0.14% |
| 2015-04-29 | ￥10500 | 升￥300.00 | ↑2.94% | 升￥42.86 | ↑0.42% |
| 2015-04-22 | ￥10200 | 降￥100.00 | ↓0.97% | 降￥12.50 | ↓0.12% |
| 2015-04-14 | ￥10300 | 降￥200.00 | ↓1.90% | 降￥50.00 | ↓0.48% |
| 2015-04-10 | ￥10500 | 降￥200.00 | ↓1.87% | 降￥28.57 | ↓0.27% |
| 2015-04-03 | ￥10700 | 降￥200.00 | ↓1.83% | 降￥66.67 | ↓0.61% |
| 2015-03-31 | ￥10900 | 降￥100.00 | ↓0.91% | 降￥50.00 | ↓0.45% |
| 2015-03-29 | ￥11000 | 降￥100.00 | ↓0.90% | 降￥25.00 | ↓0.23% |
| 2015-03-25 | ￥11100 | 降￥100.00 | ↓0.89% | 降￥100.00 | ↓0.89% |
| 2015-03-24 | ￥11200 | 降￥100.00 | ↓0.88% | 降￥12.50 | ↓0.11% |
| 2015-03-16 | ￥11300 | 升￥100.00 | ↑0.89% | 升￥8.33 | ↑0.07% |
| 2015-03-04 | ￥11200 | 升￥200.00 | ↑1.82% | 升￥66.67 | ↑0.61% |
| 2015-03-01 | ￥11000 | 升￥200.00 | ↑1.85% | 升￥11.11 | ↑0.10% |
| 2015-02-11 | ￥10800 | 升￥100.00 | ↑0.93% | 升￥100.00 | ↑0.93% |
| 2015-02-10 | ￥10700 | 升￥100.00 | ↑0.94% | 升￥20.00 | ↑0.19% |
| 2015-02-05 | ￥10600 | 升￥600.00 | ↑6.00% | 升￥19.35 | ↑0.19% |
| 2015-01-05 | ￥10000 | 升￥100.00 | ↑1.01% | 升￥50.00 | ↑0.51% |
| 2015-01-03 | ￥9900 | 升￥100.00 | ↑1.02% | 升￥20.00 | ↑0.20% |
| 2014-12-29 | ￥9800 | 升￥400.00 | ↑4.26% | 升￥44.44 | ↑0.47% |
| 2014-12-20 | ￥9400 | 降￥100.00 | ↓1.05% | 降￥50.00 | ↓0.53% |
| 2014-12-18 | ￥9500 | 降￥100.00 | ↓1.04% | 降￥50.00 | ↓0.52% |
| 2014-12-16 | ￥9600 | 升￥200.00 | ↑2.13% | 升￥28.57 | ↑0.30% |
| 2014-12-09 | ￥9400 | 降￥70.00 | ↓0.74% | 降￥23.33 | ↓0.25% |
| 2014-12-06 | ￥9470 | 降￥130.00 | ↓1.35% | 降￥43.33 | ↓0.45% |
| 2014-12-03 | ￥9600 | 降￥100.00 | ↓1.03% | 降￥8.33 | ↓0.09% |
| 2014-11-21 | ￥9700 | 降￥200.00 | ↓2.02% | 降￥40.00 | ↓0.40% |
| 2014-11-16 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥100.00 | ↓1.00% |
| 2014-11-15 | ￥10000 | 降￥200.00 | ↓1.96% | 降￥66.67 | ↓0.65% |
| 2014-11-12 | ￥10200 | 降￥200.00 | ↓1.92% | 降￥100.00 | ↓0.96% |
| 2014-11-10 | ￥10400 | 降￥400.00 | ↓3.70% | 降￥400.00 | ↓3.70% |
| 2014-11-09 | ￥10800 | 降￥700.00 | ↓6.09% | 降￥700.00 | ↓6.09% |
| 2014-11-08 | ￥11500 | 降￥400.00 | ↓3.36% | 降￥200.00 | ↓1.68% |
| 2014-11-06 | ￥11900 | 降￥300.00 | ↓2.46% | 降￥150.00 | ↓1.23% |
| 2014-11-04 | ￥12200 | 降￥100.00 | ↓0.81% | 降￥4.55 | ↓0.04% |
| 2014-10-13 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥100.00 | ↓0.80% |
| 2014-10-11 | ￥12500 | 降￥300.00 | ↓2.34% | 降￥100.00 | ↓0.78% |
| 2014-10-08 | ￥12800 | 降￥1700.00 | ↓11.72% | 降￥425.00 | ↓2.93% |
| 2014-10-04 | ￥14500 | 降￥500.00 | ↓3.33% | 降￥71.43 | ↓0.48% |
| 2014-09-27 | ￥15000 | 降￥200.00 | ↓1.32% | 降￥25.00 | ↓0.16% |
| 2014-09-19 | ￥15200 | 降￥400.00 | ↓2.56% | 降￥19.05 | ↓0.12% |
| 2014-08-29 | ￥15600 | 降￥1200.00 | ↓7.14% | 降￥120.00 | ↓0.71% |
| 2014-08-19 | ￥16800 | 降￥700.00 | ↓4.00% | 降￥31.82 | ↓0.18% |
| 2014-07-28 | ￥17500 | 降￥400.00 | ↓2.23% | 降￥12.12 | ↓0.07% |
| 2014-06-25 | ￥17900 | 降￥400.00 | ↓2.19% | 降￥66.67 | ↓0.36% |
| 2014-06-19 | ￥18300 | 降￥200.00 | ↓1.08% | 降￥100.00 | ↓0.54% |
| 2014-06-17 | ￥18500 | 降￥300.00 | ↓1.60% | 降￥30.00 | ↓0.16% |
| 2014-06-07 | ￥18800 | 降￥700.00 | ↓3.59% | 降￥70.00 | ↓0.36% |
| 2014-05-28 | ￥19500 | 降￥300.00 | ↓1.52% | 降￥23.08 | ↓0.12% |
| 2014-05-15 | ￥19800 | 升￥1100.00 | ↑5.88% | 升￥366.67 | ↑1.96% |
| 2014-05-12 | ￥18700 | 降￥1300.00 | ↓6.50% | 降￥325.00 | ↓1.63% |
| 2014-05-08 | ￥20000 | 降￥1000.00 | ↓4.76% | 降￥200.00 | ↓0.95% |
| 2014-05-03 | ￥21000 | 降￥800.00 | ↓3.67% | 降￥400.00 | ↓1.83% |
| 2014-05-01 | ￥21800 | 降￥500.00 | ↓2.24% | 降￥166.67 | ↓0.75% |
| 2014-04-28 | ￥22300 | 降￥200.00 | ↓0.89% | 降￥200.00 | ↓0.89% |
| 2014-04-27 | ￥22500 | 降￥500.00 | ↓2.17% | 降￥100.00 | ↓0.43% |
| 2014-04-22 | ￥23000 | 降￥1000.00 | ↓4.17% | 降￥333.33 | ↓1.39% |
| 2014-04-19 | ￥24000 | 降￥700.00 | ↓2.83% | 降￥233.33 | ↓0.94% |
| 2014-04-16 | ￥24700 | 升￥300.00 | ↑1.23% | 升￥150.00 | ↑0.61% |
| 2014-04-14 | ￥24400 | 升￥200.00 | ↑0.83% | 升￥200.00 | ↑0.83% |
| 2014-04-13 | ￥24200 | 降￥300.00 | ↓1.22% | 降￥37.50 | ↓0.15% |
| 2014-04-05 | ￥24500 | 升￥200.00 | ↑0.82% | 升￥66.67 | ↑0.27% |
| 2014-04-02 | ￥24300 | 降￥200.00 | ↓0.82% | 降￥25.00 | ↓0.10% |
| 2014-03-25 | ￥24500 | 降￥500.00 | ↓2.00% | 降￥83.33 | ↓0.33% |
| 2014-03-19 | ￥25000 | 降￥100.00 | ↓0.40% | 降￥20.00 | ↓0.08% |
| 2014-03-14 | ￥25100 | 降￥500.00 | ↓1.95% | 降￥500.00 | ↓1.95% |
| 2014-03-13 | ￥25600 | 降￥200.00 | ↓0.78% | 降￥200.00 | ↓0.78% |
| 2014-03-12 | ￥25800 | 降￥200.00 | ↓0.77% | 降￥100.00 | ↓0.38% |
| 2014-03-10 | ￥26000 | 降￥200.00 | ↓0.76% | 降￥25.00 | ↓0.10% |
| 2014-03-02 | ￥26200 | 降￥800.00 | ↓2.96% | 降￥400.00 | ↓1.48% |
| 2014-02-28 | ￥27000 | 升￥400.00 | ↑1.50% | 升￥200.00 | ↑0.75% |
| 2014-02-26 | ￥26600 | 降￥400.00 | ↓1.48% | 降￥400.00 | ↓1.48% |
| 2014-02-25 | ￥27000 | 升￥200.00 | ↑0.75% | 升￥33.33 | ↑0.12% |
| 2014-02-19 | ￥26800 | 升￥500.00 | ↑1.90% | 升￥62.50 | ↑0.24% |
| 2014-02-11 | ￥26300 | 升￥500.00 | ↑1.94% | 升￥14.29 | ↑0.06% |
| 2014-01-07 | ￥25800 | 升￥200.00 | ↑0.78% | 升￥10.53 | ↑0.04% |
| 2013-12-19 | ￥25600 | 降￥200.00 | ↓0.78% | 降￥200.00 | ↓0.78% |
| 2013-12-18 | ￥25800 | 降￥200.00 | ↓0.77% | 降￥66.67 | ↓0.26% |
| 2013-12-15 | ￥26000 | 降￥200.00 | ↓0.76% | 降￥200.00 | ↓0.76% |
| 2013-12-14 | ￥26200 | 降￥300.00 | ↓1.13% | 降￥37.50 | ↓0.14% |
| 2013-12-06 | ￥26500 | 升￥300.00 | ↑1.15% | 升￥150.00 | ↑0.57% |
| 2013-12-04 | ￥26200 | 升￥600.00 | ↑2.34% | 升￥100.00 | ↑0.39% |
| 2013-11-28 | ￥25600 | 升￥100.00 | ↑0.39% | 升￥7.69 | ↑0.03% |
| 2013-11-15 | ￥25500 | 降￥200.00 | ↓0.78% | 降￥25.00 | ↓0.10% |
| 2013-11-07 | ￥25700 | 升￥400.00 | ↑1.58% | 升￥80.00 | ↑0.32% |
| 2013-11-02 | ￥25300 | 升￥100.00 | ↑0.40% | 升￥100.00 | ↑0.40% |
| 2013-11-01 | ￥25200 | 升￥300.00 | ↑1.20% | 升￥150.00 | ↑0.60% |
| 2013-10-30 | ￥24900 | 升￥400.00 | ↑1.63% | 升￥400.00 | ↑1.63% |
| 2013-10-29 | ￥24500 | 升￥100.00 | ↑0.41% | 升￥100.00 | ↑0.41% |
| 2013-10-28 | ￥24400 | 升￥600.00 | ↑2.52% | 升￥150.00 | ↑0.63% |
| 2013-10-24 | ￥23800 | 升￥300.00 | ↑1.28% | 升￥100.00 | ↑0.43% |
| 2013-10-21 | ￥23500 | 升￥300.00 | ↑1.29% | 升￥300.00 | ↑1.29% |
| 2013-10-20 | ￥23200 | 升￥700.00 | ↑3.11% | 升￥350.00 | ↑1.56% |
| 2013-10-18 | ￥22500 | 升￥700.00 | ↑3.21% | 升￥350.00 | ↑1.61% |
| 2013-10-16 | ￥21800 | 升￥100.00 | ↑0.46% | 升￥100.00 | ↑0.46% |
| 2013-10-15 | ￥21700 | 升￥100.00 | ↑0.46% | 升￥100.00 | ↑0.46% |
| 2013-10-14 | ￥21600 | 升￥100.00 | ↑0.47% | 升￥9.09 | ↑0.04% |
| 2013-10-03 | ￥21500 | 升￥300.00 | ↑1.42% | 升￥75.00 | ↑0.35% |
| 2013-09-29 | ￥21200 | 降￥300.00 | ↓1.40% | 降￥23.08 | ↓0.11% |
| 2013-09-16 | ￥21500 | 升￥200.00 | ↑0.94% | 升￥200.00 | ↑0.94% |
| 2013-09-15 | ￥21300 | 升￥200.00 | ↑0.95% | 升￥66.67 | ↑0.32% |
| 2013-09-12 | ￥21100 | 降￥100.00 | ↓0.47% | 降￥100.00 | ↓0.47% |
| 2013-09-11 | ￥21200 | 降￥100.00 | ↓0.47% | 降￥50.00 | ↓0.23% |
| 2013-09-09 | ￥21300 | ￥0 | 0% | ￥0 | 0% |
| 2013-09-06 | ￥21300 | 降￥100.00 | ↓0.47% | 降￥100.00 | ↓0.47% |
| 2013-09-05 | ￥21400 | 降￥100.00 | ↓0.47% | 降￥50.00 | ↓0.23% |
| 2013-09-03 | ￥21500 | 降￥100.00 | ↓0.46% | 降￥33.33 | ↓0.15% |
| 2013-08-31 | ￥21600 | 降￥200.00 | ↓0.92% | 降￥50.00 | ↓0.23% |
| 2013-08-27 | ￥21800 | 降￥700.00 | ↓3.11% | 降￥350.00 | ↓1.56% |
| 2013-08-25 | ￥22500 | 升￥400.00 | ↑1.81% | 升￥400.00 | ↑1.81% |
| 2013-08-24 | ￥22100 | 降￥200.00 | ↓0.90% | 降￥100.00 | ↓0.45% |
| 2013-08-22 | ￥22300 | 升￥500.00 | ↑2.29% | 升￥125.00 | ↑0.57% |
| 2013-08-18 | ￥21800 | 升￥500.00 | ↑2.35% | 升￥250.00 | ↑1.17% |
| 2013-08-16 | ￥21300 | 升￥300.00 | ↑1.43% | 升￥33.33 | ↑0.16% |
| 2013-08-07 | ￥21000 | 升￥500.00 | ↑2.44% | 升￥500.00 | ↑2.44% |
| 2013-08-06 | ￥20500 | 升￥200.00 | ↑0.99% | 升￥100.00 | ↑0.49% |
| 2013-08-04 | ￥20300 | 升￥100.00 | ↑0.50% | 升￥100.00 | ↑0.50% |
| 2013-08-03 | ￥20200 | 升￥500.00 | ↑2.54% | 升￥500.00 | ↑2.54% |
| 2013-08-02 | ￥19700 | 升￥200.00 | ↑1.03% | 升￥100.00 | ↑0.51% |
| 2013-07-31 | ￥19500 | 升￥200.00 | ↑1.04% | 升￥200.00 | ↑1.04% |
| 2013-07-30 | ￥19300 | 升￥1000.00 | ↑5.46% | 升￥1000.00 | ↑5.46% |
| 2013-07-29 | ￥18300 | 升￥200.00 | ↑1.10% | 升￥100.00 | ↑0.55% |
| 2013-07-27 | ￥18100 | 降￥100.00 | ↓0.55% | 降￥100.00 | ↓0.55% |
| 2013-07-26 | ￥18200 | 升￥300.00 | ↑1.68% | 升￥150.00 | ↑0.84% |
| 2013-07-24 | ￥17900 | 升￥300.00 | ↑1.70% | 升￥60.00 | ↑0.34% |
| 2013-07-19 | ￥17600 | 降￥100.00 | ↓0.56% | 降￥16.67 | ↓0.09% |
| 2013-07-13 | ￥17700 | 升￥300.00 | ↑1.72% | 升￥300.00 | ↑1.72% |
| 2013-07-12 | ￥17400 | 升￥600.00 | ↑3.57% | 升￥120.00 | ↑0.71% |
| 2013-07-07 | ￥16800 | 降￥100.00 | ↓0.59% | 降￥50.00 | ↓0.30% |
| 2013-07-05 | ￥16900 | 降￥100.00 | ↓0.59% | 降￥100.00 | ↓0.59% |
| 2013-07-04 | ￥17000 | 降￥300.00 | ↓1.73% | 降￥25.00 | ↓0.14% |
| 2013-06-22 | ￥17300 | 升￥100.00 | ↑0.58% | 升￥33.33 | ↑0.19% |
| 2013-06-19 | ￥17200 | 降￥500.00 | ↓2.82% | 降￥166.67 | ↓0.94% |
| 2013-06-16 | ￥17700 | 降￥500.00 | ↓2.75% | 降￥500.00 | ↓2.75% |
| 2013-06-15 | ￥18200 | 降￥1100.00 | ↓5.70% | 降￥1100.00 | ↓5.70% |
| 2013-06-14 | ￥19300 | 降￥300.00 | ↓1.53% | 降￥150.00 | ↓0.77% |
| 2013-06-12 | ￥19600 | 升￥200.00 | ↑1.03% | 升￥66.67 | ↑0.34% |
| 2013-06-09 | ￥19400 | 降￥300.00 | ↓1.52% | 降￥150.00 | ↓0.76% |
| 2013-06-07 | ￥19700 | 降￥800.00 | ↓3.90% | 降￥160.00 | ↓0.78% |
| 2013-06-02 | ￥20500 | 升￥400.00 | ↑1.99% | 升￥200.00 | ↑1.00% |
| 2013-05-31 | ￥20100 | 升￥300.00 | ↑1.52% | 升￥50.00 | ↑0.25% |
| 2013-05-25 | ￥19800 | 升￥800.00 | ↑4.21% | 升￥800.00 | ↑4.21% |
| 2013-05-24 | ￥19000 | 降￥500.00 | ↓2.56% | 降￥500.00 | ↓2.56% |
| 2013-05-23 | ￥19500 | 升￥200.00 | ↑1.04% | 升￥200.00 | ↑1.04% |
| 2013-05-22 | ￥19300 | 降￥800.00 | ↓3.98% | 降￥400.00 | ↓1.99% |
| 2013-05-20 | ￥20100 | 降￥200.00 | ↓0.99% | 降￥200.00 | ↓0.99% |
| 2013-05-19 | ￥20300 | 降￥900.00 | ↓4.25% | 降￥900.00 | ↓4.25% |
| 2013-05-18 | ￥21200 | 降￥600.00 | ↓2.75% | 降￥600.00 | ↓2.75% |
| 2013-05-17 | ￥21800 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号