扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2025-03-17 | ¥23000 | 升¥1000.00 | ↑4.55% | 升¥25.00 | ↑0.11% |
2025-02-06 | ¥22000 | 降¥2500.00 | ↓10.20% | 降¥24.04 | ↓0.10% |
2024-10-25 | ¥24500 | 降¥4000.00 | ↓14.04% | 降¥40.40 | ↓0.14% |
2024-07-18 | ¥28500 | 降¥2500.00 | ↓8.06% | 降¥32.89 | ↓0.11% |
2024-05-04 | ¥31000 | 降¥1000.00 | ↓3.13% | 降¥14.08 | ↓0.04% |
2024-02-23 | ¥32000 | 降¥1000.00 | ↓3.03% | 降¥21.74 | ↓0.07% |
2024-01-09 | ¥33000 | 降¥3000.00 | ↓8.33% | 降¥428.57 | ↓1.19% |
2024-01-03 | ¥36000 | 降¥2000.00 | ↓5.26% | 降¥285.71 | ↓0.75% |
2023-12-27 | ¥38000 | 降¥2000.00 | ↓5.00% | 降¥20.62 | ↓0.05% |
2023-09-21 | ¥40000 | 降¥2000.00 | ↓4.76% | 降¥18.69 | ↓0.04% |
2023-06-06 | ¥42000 | 降¥2000.00 | ↓4.55% | 降¥222.22 | ↓0.51% |
2023-05-29 | ¥44000 | 降¥1000.00 | ↓2.22% | 降¥76.92 | ↓0.17% |
2023-05-17 | ¥45000 | 降¥2000.00 | ↓4.26% | 降¥90.91 | ↓0.19% |
2023-04-25 | ¥47000 | 降¥1000.00 | ↓2.08% | 降¥125.00 | ↓0.26% |
2023-04-18 | ¥48000 | 降¥2000.00 | ↓4.00% | 降¥105.26 | ↓0.21% |
2023-03-31 | ¥50000 | 降¥6000.00 | ↓10.71% | 降¥400.00 | ↓0.71% |
2023-03-16 | ¥56000 | 降¥2000.00 | ↓3.45% | 降¥500.00 | ↓0.86% |
2023-03-13 | ¥58000 | 降¥3000.00 | ↓4.92% | 降¥375.00 | ↓0.61% |
2023-03-05 | ¥61000 | 降¥2000.00 | ↓3.17% | 降¥250.00 | ↓0.40% |
2023-02-26 | ¥63000 | 降¥2000.00 | ↓3.08% | 降¥333.33 | ↓0.51% |
2023-02-20 | ¥65000 | 降¥3000.00 | ↓4.41% | 降¥230.77 | ↓0.34% |
2023-02-07 | ¥68000 | 升¥5000.00 | ↑7.94% | 升¥1666.67 | ↑2.65% |
2023-02-05 | ¥63000 | 升¥3000.00 | ↑5.00% | 升¥750.00 | ↑1.25% |
2023-02-01 | ¥60000 | 升¥2000.00 | ↑3.45% | 升¥90.91 | ↑0.16% |
2023-01-11 | ¥58000 | 升¥3000.00 | ↑5.45% | 升¥750.00 | ↑1.36% |
2023-01-07 | ¥55000 | 升¥2000.00 | ↑3.77% | 升¥1000.00 | ↑1.89% |
2023-01-06 | ¥53000 | 升¥6000.00 | ↑12.77% | 升¥2000.00 | ↑4.26% |
2023-01-03 | ¥47000 | 升¥2000.00 | ↑4.44% | 升¥500.00 | ↑1.11% |
2022-12-31 | ¥45000 | 升¥2000.00 | ↑4.65% | 升¥125.00 | ↑0.29% |
2022-12-15 | ¥43000 | 升¥4000.00 | ↑10.26% | 升¥1000.00 | ↑2.56% |
2022-12-12 | ¥39000 | 升¥1500.00 | ↑4.00% | 升¥37.50 | ↑0.10% |
2022-11-02 | ¥37500 | 降¥1500.00 | ↓3.85% | 降¥187.50 | ↓0.48% |
2022-10-26 | ¥39000 | 降¥3500.00 | ↓8.24% | 降¥1166.67 | ↓2.75% |
2022-10-23 | ¥42500 | 降¥1000.00 | ↓2.30% | 降¥90.91 | ↓0.21% |
2022-10-12 | ¥43500 | 降¥4500.00 | ↓9.38% | 降¥43.69 | ↓0.09% |
2022-07-02 | ¥48000 | 降¥2000.00 | ↓4.00% | 降¥142.86 | ↓0.29% |
2022-06-18 | ¥50000 | 降¥2000.00 | ↓3.85% | 降¥153.85 | ↓0.30% |
2022-06-06 | ¥52000 | 降¥2000.00 | ↓3.70% | 降¥153.85 | ↓0.28% |
2022-05-24 | ¥54000 | 降¥500.00 | ↓0.92% | 降¥22.73 | ↓0.04% |
2022-05-03 | ¥54500 | 降¥2500.00 | ↓4.39% | 降¥96.15 | ↓0.17% |
2022-04-07 | ¥57000 | 降¥2000.00 | ↓3.39% | 降¥153.85 | ↓0.26% |
2022-03-25 | ¥59000 | 降¥1000.00 | ↓1.67% | 降¥142.86 | ↓0.24% |
2022-03-19 | ¥60000 | 降¥2000.00 | ↓3.23% | 降¥21.74 | ↓0.04% |
2021-12-18 | ¥62000 | 降¥2000.00 | ↓3.13% | 降¥181.82 | ↓0.28% |
2021-12-07 | ¥64000 | 降¥1000.00 | ↓1.54% | 降¥25.00 | ↓0.04% |
2021-10-29 | ¥65000 | 降¥2000.00 | ↓2.99% | 降¥500.00 | ↓0.75% |
2021-10-25 | ¥67000 | 降¥1000.00 | ↓1.47% | 降¥500.00 | ↓0.74% |
2021-10-23 | ¥68000 | 降¥2000.00 | ↓2.86% | 降¥666.67 | ↓0.95% |
2021-10-21 | ¥70000 | 降¥3000.00 | ↓4.11% | 降¥333.33 | ↓0.46% |
2021-10-12 | ¥73000 | 降¥2000.00 | ↓2.67% | 降¥400.00 | ↓0.53% |
2021-10-07 | ¥75000 | 降¥1000.00 | ↓1.32% | 降¥43.48 | ↓0.06% |
2021-09-15 | ¥76000 | 降¥2000.00 | ↓2.56% | 降¥142.86 | ↓0.18% |
2021-09-02 | ¥78000 | 降¥2000.00 | ↓2.50% | 降¥200.00 | ↓0.25% |
2021-08-23 | ¥80000 | 降¥3000.00 | ↓3.61% | 降¥272.73 | ↓0.33% |
2021-08-13 | ¥83000 | 降¥2000.00 | ↓2.35% | 降¥27.78 | ↓0.03% |
2021-06-03 | ¥85000 | 降¥5000.00 | ↓5.56% | 降¥1666.67 | ↓1.85% |
2021-06-01 | ¥90000 | 降¥3000.00 | ↓3.23% | 降¥214.29 | ↓0.23% |
2021-05-18 | ¥93000 | 降¥2000.00 | ↓2.11% | 降¥500.00 | ↓0.53% |
2021-05-14 | ¥95000 | 降¥3000.00 | ↓3.06% | 降¥600.00 | ↓0.61% |
2021-05-10 | ¥98000 | 降¥4000.00 | ↓3.92% | 降¥1333.33 | ↓1.31% |
2021-05-07 | ¥10.20万 | 降¥3000.00 | ↓2.86% | 降¥100.00 | ↓0.10% |
2021-04-08 | ¥10.50万 | 降¥3000.00 | ↓2.78% | 降¥375.00 | ↓0.35% |
2021-03-31 | ¥10.80万 | 升¥5000.00 | ↑4.85% | 升¥833.33 | ↑0.81% |
2021-03-26 | ¥10.30万 | 升¥5000.00 | ↑5.10% | 升¥1250.00 | ↑1.28% |
2021-03-23 | ¥98000 | 升¥3000.00 | ↑3.16% | 升¥375.00 | ↑0.39% |
2021-03-15 | ¥95000 | 升¥2000.00 | ↑2.15% | 升¥400.00 | ↑0.43% |
2021-03-11 | ¥93000 | 降¥2000.00 | ↓2.11% | 降¥666.67 | ↓0.70% |
2021-03-09 | ¥95000 | 降¥5000.00 | ↓5.00% | 降¥2500.00 | ↓2.50% |
2021-03-07 | ¥10.00万 | 降¥3000.00 | ↓2.91% | 降¥750.00 | ↓0.73% |
2021-03-04 | ¥10.30万 | 升¥7000.00 | ↑7.29% | 升¥3500.00 | ↑3.65% |
2021-03-02 | ¥96000 | 升¥6000.00 | ↑6.67% | 升¥1200.00 | ↑1.33% |
2021-02-26 | ¥90000 | 升¥5000.00 | ↑5.88% | 升¥5000.00 | ↑5.88% |
2021-02-25 | ¥85000 | 升¥12000.00 | ↑16.44% | 升¥6000.00 | ↑8.22% |
2021-02-24 | ¥73000 | 升¥4000.00 | ↑5.80% | 升¥64.52 | ↑0.09% |
2020-12-24 | ¥69000 | 降¥3000.00 | ↓4.17% | 降¥176.47 | ↓0.25% |
2020-12-08 | ¥72000 | 降¥7000.00 | ↓8.86% | 降¥148.94 | ↓0.19% |
2020-10-22 | ¥79000 | 降¥3000.00 | ↓3.66% | 降¥300.00 | ↓0.37% |
2020-10-13 | ¥82000 | 降¥3000.00 | ↓3.53% | 降¥1000.00 | ↓1.18% |
2020-10-11 | ¥85000 | 降¥1000.00 | ↓1.16% | 降¥26.32 | ↓0.03% |
2020-09-04 | ¥86000 | 降¥3000.00 | ↓3.37% | 降¥300.00 | ↓0.34% |
2020-08-26 | ¥89000 | 降¥6000.00 | ↓6.32% | 降¥315.79 | ↓0.33% |
2020-08-08 | ¥95000 | 降¥3000.00 | ↓3.06% | 降¥1000.00 | ↓1.02% |
2020-08-05 | ¥98000 | 降¥5000.00 | ↓4.85% | 降¥113.64 | ↓0.11% |
2020-06-22 | ¥10.30万 | 降¥7000.00 | ↓6.36% | 降¥777.78 | ↓0.71% |
2020-06-13 | ¥11.00万 | 升¥23000.00 | ↑26.44% | 升¥11500.00 | ↑13.22% |
2020-06-11 | ¥87000 | ¥0 | 0% | ¥0 | 0% |
2020-06-11 | ¥87000 | ¥0 | 0% | ¥0 | 0% |
2020-06-10 | ¥87000 | 升¥17000.00 | ↑24.29% | 升¥3400.00 | ↑4.86% |
2020-06-05 | ¥70000 | 升¥10000.00 | ↑16.67% | 升¥1000.00 | ↑1.67% |
2020-05-26 | ¥60000 | 升¥3000.00 | ↑5.26% | 升¥500.00 | ↑0.88% |
2020-05-20 | ¥57000 | 升¥2000.00 | ↑3.64% | 升¥500.00 | ↑0.91% |
2020-05-16 | ¥55000 | 升¥2500.00 | ↑4.76% | 升¥625.00 | ↑1.19% |
2020-05-12 | ¥52500 | 升¥2800.00 | ↑5.63% | 升¥700.00 | ↑1.41% |
2020-05-08 | ¥49700 | 升¥2700.00 | ↑5.74% | 升¥2700.00 | ↑5.74% |
2020-05-07 | ¥47000 | 降¥2000.00 | ↓4.08% | 降¥2000.00 | ↓4.08% |
2020-05-06 | ¥49000 | 升¥1500.00 | ↑3.16% | 升¥500.00 | ↑1.05% |
2020-05-03 | ¥47500 | 升¥500.00 | ↑1.06% | 升¥14.71 | ↑0.03% |
2020-03-30 | ¥47000 | 降¥6000.00 | ↓11.32% | 降¥461.54 | ↓0.87% |
2020-03-17 | ¥53000 | 升¥500.00 | ↑0.95% | 升¥83.33 | ↑0.16% |
2020-03-11 | ¥52500 | 降¥2000.00 | ↓3.67% | 降¥400.00 | ↓0.73% |
2020-03-06 | ¥54500 | 降¥1000.00 | ↓1.80% | 降¥1000.00 | ↓1.80% |
2020-03-05 | ¥55500 | 降¥300.00 | ↓0.54% | 降¥60.00 | ↓0.11% |
2020-02-29 | ¥55800 | 降¥200.00 | ↓0.36% | 降¥3.39 | ↓0.01% |
2020-01-01 | ¥56000 | 升¥4500.00 | ↑8.74% | 升¥750.00 | ↑1.46% |
2019-12-26 | ¥51500 | 升¥5500.00 | ↑11.96% | 升¥785.71 | ↑1.71% |
2019-12-19 | ¥46000 | 降¥2000.00 | ↓4.17% | 降¥200.00 | ↓0.42% |
2019-12-09 | ¥48000 | 升¥1500.00 | ↑3.23% | 升¥750.00 | ↑1.61% |
2019-12-07 | ¥46500 | 升¥1000.00 | ↑2.20% | 升¥1000.00 | ↑2.20% |
2019-12-06 | ¥45500 | 升¥1500.00 | ↑3.41% | 升¥375.00 | ↑0.85% |
2019-12-02 | ¥44000 | 升¥1500.00 | ↑3.53% | 升¥93.75 | ↑0.22% |
2019-11-16 | ¥42500 | 降¥1000.00 | ↓2.30% | 降¥200.00 | ↓0.46% |
2019-11-11 | ¥43500 | 降¥2500.00 | ↓5.43% | 降¥208.33 | ↓0.45% |
2019-10-30 | ¥46000 | 降¥1000.00 | ↓2.13% | 降¥62.50 | ↓0.13% |
2019-10-14 | ¥47000 | 降¥2000.00 | ↓4.08% | 降¥250.00 | ↓0.51% |
2019-10-06 | ¥49000 | 升¥1000.00 | ↑2.08% | 升¥111.11 | ↑0.23% |
2019-09-27 | ¥48000 | 升¥1000.00 | ↑2.13% | 升¥125.00 | ↑0.27% |
2019-09-19 | ¥47000 | 降¥3000.00 | ↓6.00% | 降¥1500.00 | ↓3.00% |
2019-09-17 | ¥50000 | 升¥8000.00 | ↑19.05% | 升¥8000.00 | ↑19.05% |
2019-09-16 | ¥42000 | 升¥6000.00 | ↑16.67% | 升¥3000.00 | ↑8.33% |
2019-09-14 | ¥36000 | 升¥2500.00 | ↑7.46% | 升¥1250.00 | ↑3.73% |
2019-09-12 | ¥33500 | 升¥800.00 | ↑2.45% | 升¥800.00 | ↑2.45% |
2019-09-12 | ¥32700 | 升¥500.00 | ↑1.55% | 升¥20.83 | ↑0.06% |
2019-08-19 | ¥32200 | 升¥1000.00 | ↑3.21% | 升¥90.91 | ↑0.29% |
2019-08-08 | ¥31200 | 降¥800.00 | ↓2.50% | 降¥100.00 | ↓0.31% |
2019-07-31 | ¥32000 | 升¥1000.00 | ↑3.23% | 升¥142.86 | ↑0.46% |
2019-07-24 | ¥31000 | 降¥300.00 | ↓0.96% | 降¥150.00 | ↓0.48% |
2019-07-22 | ¥31300 | 升¥800.00 | ↑2.62% | 升¥114.29 | ↑0.37% |
2019-07-15 | ¥30500 | 升¥700.00 | ↑2.35% | 升¥116.67 | ↑0.39% |
2019-07-09 | ¥29800 | 升¥2600.00 | ↑9.56% | 升¥1300.00 | ↑4.78% |
2019-07-07 | ¥27200 | 升¥900.00 | ↑3.42% | 升¥75.00 | ↑0.29% |
2019-06-25 | ¥26300 | 降¥200.00 | ↓0.75% | 降¥6.25 | ↓0.02% |
2019-05-24 | ¥26500 | 降¥1100.00 | ↓3.99% | 降¥21.57 | ↓0.08% |
2019-04-03 | ¥27600 | 升¥100.00 | ↑0.36% | 升¥20.00 | ↑0.07% |
2019-03-29 | ¥27500 | 升¥500.00 | ↑1.85% | 升¥27.78 | ↑0.10% |
2019-03-11 | ¥27000 | 升¥400.00 | ↑1.50% | 升¥400.00 | ↑1.50% |
2019-03-10 | ¥26600 | 升¥800.00 | ↑3.10% | 升¥12.50 | ↑0.05% |
2019-01-05 | ¥25800 | 升¥600.00 | ↑2.38% | 升¥66.67 | ↑0.26% |
2018-12-27 | ¥25200 | 降¥300.00 | ↓1.18% | 降¥37.50 | ↓0.15% |
2018-12-19 | ¥25500 | 降¥300.00 | ↓1.16% | 降¥75.00 | ↓0.29% |
2018-12-15 | ¥25800 | 降¥1000.00 | ↓3.73% | 降¥52.63 | ↓0.20% |
2018-11-26 | ¥26800 | 降¥1200.00 | ↓4.29% | 降¥75.00 | ↓0.27% |
2018-11-10 | ¥28000 | 降¥800.00 | ↓2.78% | 降¥800.00 | ↓2.78% |
2018-11-09 | ¥28800 | 升¥300.00 | ↑1.05% | 升¥30.00 | ↑0.11% |
2018-10-30 | ¥28500 | 降¥1300.00 | ↓4.36% | 降¥325.00 | ↓1.09% |
2018-10-26 | ¥29800 | 降¥200.00 | ↓0.67% | 降¥100.00 | ↓0.33% |
2018-10-24 | ¥30000 | 降¥500.00 | ↓1.64% | 降¥250.00 | ↓0.82% |
2018-10-22 | ¥30500 | 降¥500.00 | ↓1.61% | 降¥71.43 | ↓0.23% |
2018-10-15 | ¥31000 | 降¥1000.00 | ↓3.13% | 降¥76.92 | ↓0.24% |
2018-10-02 | ¥32000 | 升¥1000.00 | ↑3.23% | 升¥500.00 | ↑1.61% |
2018-09-30 | ¥31000 | 升¥200.00 | ↑0.65% | 升¥100.00 | ↑0.32% |
2018-09-28 | ¥30800 | 升¥800.00 | ↑2.67% | 升¥400.00 | ↑1.33% |
2018-09-26 | ¥30000 | 升¥500.00 | ↑1.69% | 升¥500.00 | ↑1.69% |
2018-09-25 | ¥29500 | 升¥1500.00 | ↑5.36% | 升¥750.00 | ↑2.68% |
2018-09-23 | ¥28000 | 升¥500.00 | ↑1.82% | 升¥500.00 | ↑1.82% |
2018-09-22 | ¥27500 | 升¥1500.00 | ↑5.77% | 升¥1500.00 | ↑5.77% |
2018-09-21 | ¥26000 | 升¥500.00 | ↑1.96% | 升¥250.00 | ↑0.98% |
2018-09-19 | ¥25500 | 升¥1000.00 | ↑4.08% | 升¥200.00 | ↑0.82% |
2018-09-14 | ¥24500 | 升¥1500.00 | ↑6.52% | 升¥500.00 | ↑2.17% |
2018-09-11 | ¥23000 | 升¥200.00 | ↑0.88% | 升¥200.00 | ↑0.88% |
2018-09-10 | ¥22800 | 升¥300.00 | ↑1.33% | 升¥50.00 | ↑0.22% |
2018-09-04 | ¥22500 | 升¥500.00 | ↑2.27% | 升¥55.56 | ↑0.25% |
2018-08-26 | ¥22000 | 升¥200.00 | ↑0.92% | 升¥66.67 | ↑0.31% |
2018-08-23 | ¥21800 | 降¥200.00 | ↓0.91% | 降¥200.00 | ↓0.91% |
2018-08-22 | ¥22000 | 升¥200.00 | ↑0.92% | 升¥50.00 | ↑0.23% |
2018-08-18 | ¥21800 | 升¥300.00 | ↑1.40% | 升¥150.00 | ↑0.70% |
2018-08-16 | ¥21500 | 升¥500.00 | ↑2.38% | 升¥83.33 | ↑0.40% |
2018-08-10 | ¥21000 | 升¥300.00 | ↑1.45% | 升¥50.00 | ↑0.24% |
2018-08-04 | ¥20700 | 升¥200.00 | ↑0.98% | 升¥200.00 | ↑0.98% |
2018-08-03 | ¥20500 | 升¥1000.00 | ↑5.13% | 升¥1000.00 | ↑5.13% |
2018-08-02 | ¥19500 | 升¥200.00 | ↑1.04% | 升¥6.25 | ↑0.03% |
2018-07-01 | ¥19300 | 降¥200.00 | ↓1.03% | 降¥40.00 | ↓0.21% |
2018-06-26 | ¥19500 | 升¥300.00 | ↑1.56% | 升¥100.00 | ↑0.52% |
2018-06-23 | ¥19200 | 升¥200.00 | ↑1.05% | 升¥100.00 | ↑0.53% |
2018-06-21 | ¥19000 | 升¥1000.00 | ↑5.56% | 升¥333.33 | ↑1.85% |
2018-06-18 | ¥18000 | 降¥500.00 | ↓2.70% | 降¥35.71 | ↓0.19% |
2018-06-04 | ¥18500 | 降¥500.00 | ↓2.63% | 降¥125.00 | ↓0.66% |
2018-05-31 | ¥19000 | 降¥300.00 | ↓1.55% | 降¥60.00 | ↓0.31% |
2018-05-26 | ¥19300 | 降¥500.00 | ↓2.53% | 降¥125.00 | ↓0.63% |
2018-05-22 | ¥19800 | 降¥200.00 | ↓1.00% | 降¥66.67 | ↓0.33% |
2018-05-19 | ¥20000 | 升¥200.00 | ↑1.01% | 升¥66.67 | ↑0.34% |
2018-05-16 | ¥19800 | 升¥200.00 | ↑1.02% | 升¥200.00 | ↑1.02% |
2018-05-15 | ¥19600 | 降¥200.00 | ↓1.01% | 降¥200.00 | ↓1.01% |
2018-05-14 | ¥19800 | 升¥300.00 | ↑1.54% | 升¥150.00 | ↑0.77% |
2018-05-12 | ¥19500 | 降¥500.00 | ↓2.50% | 降¥250.00 | ↓1.25% |
2018-05-10 | ¥20000 | 降¥1000.00 | ↓4.76% | 降¥250.00 | ↓1.19% |
2018-05-06 | ¥21000 | 降¥500.00 | ↓2.33% | 降¥500.00 | ↓2.33% |
2018-05-05 | ¥21500 | 升¥500.00 | ↑2.38% | 升¥500.00 | ↑2.38% |
2018-05-04 | ¥21000 | 降¥800.00 | ↓3.67% | 降¥160.00 | ↓0.73% |
2018-04-29 | ¥21800 | 降¥200.00 | ↓0.91% | 降¥22.22 | ↓0.10% |
2018-04-20 | ¥22000 | 升¥500.00 | ↑2.33% | 升¥500.00 | ↑2.33% |
2018-04-19 | ¥21500 | 升¥500.00 | ↑2.38% | 升¥500.00 | ↑2.38% |
2018-04-18 | ¥21000 | 升¥1500.00 | ↑7.69% | 升¥1500.00 | ↑7.69% |
2018-04-17 | ¥19500 | 升¥1000.00 | ↑5.41% | 升¥1000.00 | ↑5.41% |
2018-04-16 | ¥18500 | 升¥500.00 | ↑2.78% | 升¥250.00 | ↑1.39% |
2018-04-14 | ¥18000 | 升¥300.00 | ↑1.69% | 升¥300.00 | ↑1.69% |
2018-04-13 | ¥17700 | 降¥100.00 | ↓0.56% | 降¥10.00 | ↓0.06% |
2018-04-03 | ¥17800 | 升¥300.00 | ↑1.71% | 升¥42.86 | ↑0.24% |
2018-03-27 | ¥17500 | 降¥200.00 | ↓1.13% | 降¥100.00 | ↓0.56% |
2018-03-25 | ¥17700 | 降¥300.00 | ↓1.67% | 降¥16.67 | ↓0.09% |
2018-03-07 | ¥18000 | 升¥500.00 | ↑2.86% | 升¥83.33 | ↑0.48% |
2018-03-01 | ¥17500 | 升¥200.00 | ↑1.16% | 升¥100.00 | ↑0.58% |
2018-02-27 | ¥17300 | 降¥200.00 | ↓1.14% | 降¥100.00 | ↓0.57% |
2018-02-25 | ¥17500 | 降¥700.00 | ↓3.85% | 降¥31.82 | ↓0.17% |
2018-02-03 | ¥18200 | 升¥200.00 | ↑1.11% | 升¥100.00 | ↑0.56% |
2018-02-01 | ¥18000 | 升¥1700.00 | ↑10.43% | 升¥340.00 | ↑2.09% |
2018-01-27 | ¥16300 | 升¥300.00 | ↑1.88% | 升¥100.00 | ↑0.63% |
2018-01-24 | ¥16000 | 升¥200.00 | ↑1.27% | 升¥200.00 | ↑1.27% |
2018-01-23 | ¥15800 | 升¥300.00 | ↑1.94% | 升¥300.00 | ↑1.94% |
2018-01-22 | ¥15500 | 升¥700.00 | ↑4.73% | 升¥140.00 | ↑0.95% |
2018-01-17 | ¥14800 | 升¥1800.00 | ↑13.85% | 升¥900.00 | ↑6.92% |
2018-01-15 | ¥13000 | 升¥200.00 | ↑1.56% | 升¥100.00 | ↑0.78% |
2018-01-13 | ¥12800 | 升¥800.00 | ↑6.67% | 升¥47.06 | ↑0.39% |
2017-12-27 | ¥12000 | 升¥100.00 | ↑0.84% | 升¥33.33 | ↑0.28% |
2017-12-24 | ¥11900 | 升¥200.00 | ↑1.71% | 升¥28.57 | ↑0.24% |
2017-12-17 | ¥11700 | 降¥300.00 | ↓2.50% | 降¥300.00 | ↓2.50% |
2017-12-16 | ¥12000 | 降¥500.00 | ↓4.00% | 降¥71.43 | ↓0.57% |
2017-12-09 | ¥12500 | 升¥300.00 | ↑2.46% | 升¥37.50 | ↑0.31% |
2017-12-01 | ¥12200 | 降¥100.00 | ↓0.81% | 降¥50.00 | ↓0.41% |
2017-11-29 | ¥12300 | 降¥400.00 | ↓3.15% | 降¥200.00 | ↓1.57% |
2017-11-27 | ¥12700 | 降¥100.00 | ↓0.78% | 降¥11.11 | ↓0.09% |
2017-11-18 | ¥12800 | 升¥300.00 | ↑2.40% | 升¥23.08 | ↑0.18% |
2017-11-05 | ¥12500 | 升¥300.00 | ↑2.46% | 升¥42.86 | ↑0.35% |
2017-10-29 | ¥12200 | 降¥300.00 | ↓2.40% | 降¥300.00 | ↓2.40% |
2017-10-28 | ¥12500 | 降¥2000.00 | ↓13.79% | 降¥66.67 | ↓0.46% |
2017-09-28 | ¥14500 | 降¥500.00 | ↓3.33% | 降¥166.67 | ↓1.11% |
2017-09-25 | ¥15000 | 降¥300.00 | ↓1.96% | 降¥75.00 | ↓0.49% |
2017-09-21 | ¥15300 | 降¥200.00 | ↓1.29% | 降¥14.29 | ↓0.09% |
2017-09-07 | ¥15500 | 降¥300.00 | ↓1.90% | 降¥300.00 | ↓1.90% |
2017-09-06 | ¥15800 | 降¥2000.00 | ↓11.24% | 降¥200.00 | ↓1.12% |
2017-08-27 | ¥17800 | 降¥200.00 | ↓1.11% | 降¥25.00 | ↓0.14% |
2017-08-19 | ¥18000 | 降¥200.00 | ↓1.10% | 降¥100.00 | ↓0.55% |
2017-08-17 | ¥18200 | 降¥300.00 | ↓1.62% | 降¥60.00 | ↓0.32% |
2017-08-12 | ¥18500 | 升¥500.00 | ↑2.78% | 升¥250.00 | ↑1.39% |
2017-08-10 | ¥18000 | 升¥1000.00 | ↑5.88% | 升¥200.00 | ↑1.18% |
2017-08-05 | ¥17000 | 升¥500.00 | ↑3.03% | 升¥500.00 | ↑3.03% |
2017-08-04 | ¥16500 | 升¥500.00 | ↑3.13% | 升¥166.67 | ↑1.04% |
2017-08-01 | ¥16000 | 升¥200.00 | ↑1.27% | 升¥200.00 | ↑1.27% |
2017-07-31 | ¥15800 | 升¥600.00 | ↑3.95% | 升¥600.00 | ↑3.95% |
2017-07-30 | ¥15200 | 升¥200.00 | ↑1.33% | 升¥33.33 | ↑0.22% |
2017-07-24 | ¥15000 | 升¥200.00 | ↑1.35% | 升¥18.18 | ↑0.12% |
2017-07-13 | ¥14800 | 升¥300.00 | ↑2.07% | 升¥50.00 | ↑0.34% |
2017-07-07 | ¥14500 | 升¥300.00 | ↑2.11% | 升¥300.00 | ↑2.11% |
2017-07-06 | ¥14200 | 升¥200.00 | ↑1.43% | 升¥28.57 | ↑0.20% |
2017-06-29 | ¥14000 | 升¥200.00 | ↑1.45% | 升¥50.00 | ↑0.36% |
2017-06-25 | ¥13800 | 升¥50.00 | ↑0.36% | 升¥16.67 | ↑0.12% |
2017-06-22 | ¥13750 | 升¥150.00 | ↑1.10% | 升¥150.00 | ↑1.10% |
2017-06-21 | ¥13600 | 降¥100.00 | ↓0.73% | 降¥50.00 | ↓0.36% |
2017-06-19 | ¥13700 | 升¥200.00 | ↑1.48% | 升¥50.00 | ↑0.37% |
2017-06-15 | ¥13500 | 升¥200.00 | ↑1.50% | 升¥200.00 | ↑1.50% |
2017-06-14 | ¥13300 | 升¥600.00 | ↑4.72% | 升¥300.00 | ↑2.36% |
2017-06-12 | ¥12700 | 升¥200.00 | ↑1.60% | 升¥40.00 | ↑0.32% |
2017-06-07 | ¥12500 | 升¥400.00 | ↑3.31% | 升¥80.00 | ↑0.66% |
2017-06-02 | ¥12100 | 升¥500.00 | ↑4.31% | 升¥71.43 | ↑0.62% |
2017-05-26 | ¥11600 | 升¥100.00 | ↑0.87% | 升¥100.00 | ↑0.87% |
2017-05-25 | ¥11500 | 降¥400.00 | ↓3.36% | 降¥66.67 | ↓0.56% |
2017-05-19 | ¥11900 | 降¥100.00 | ↓0.83% | 降¥8.33 | ↓0.07% |
2017-05-07 | ¥12000 | 降¥200.00 | ↓1.64% | 降¥100.00 | ↓0.82% |
2017-05-05 | ¥12200 | 升¥200.00 | ↑1.67% | 升¥25.00 | ↑0.21% |
2017-04-27 | ¥12000 | 升¥200.00 | ↑1.69% | 升¥33.33 | ↑0.28% |
2017-04-21 | ¥11800 | 升¥500.00 | ↑4.42% | 升¥500.00 | ↑4.42% |
2017-04-20 | ¥11300 | 降¥500.00 | ↓4.24% | 降¥500.00 | ↓4.24% |
2017-04-19 | ¥11800 | 降¥500.00 | ↓4.07% | 降¥250.00 | ↓2.03% |
2017-04-17 | ¥12300 | 降¥700.00 | ↓5.38% | 降¥700.00 | ↓5.38% |
2017-04-16 | ¥13000 | 升¥500.00 | ↑4.00% | 升¥125.00 | ↑1.00% |
2017-04-12 | ¥12500 | 降¥150.00 | ↓1.19% | 降¥75.00 | ↓0.59% |
2017-04-10 | ¥12650 | 降¥50.00 | ↓0.39% | 降¥50.00 | ↓0.39% |
2017-04-09 | ¥12700 | 降¥100.00 | ↓0.78% | 降¥33.33 | ↓0.26% |
2017-04-06 | ¥12800 | 降¥100.00 | ↓0.78% | 降¥100.00 | ↓0.78% |
2017-04-05 | ¥12900 | 升¥100.00 | ↑0.78% | 升¥100.00 | ↑0.78% |
2017-04-04 | ¥12800 | 升¥500.00 | ↑4.07% | 升¥250.00 | ↑2.03% |
2017-04-02 | ¥12300 | 降¥200.00 | ↓1.60% | 降¥200.00 | ↓1.60% |
2017-04-01 | ¥12500 | 降¥200.00 | ↓1.57% | 降¥100.00 | ↓0.79% |
2017-03-30 | ¥12700 | 降¥100.00 | ↓0.78% | 降¥50.00 | ↓0.39% |
2017-03-28 | ¥12800 | 升¥500.00 | ↑4.07% | 升¥500.00 | ↑4.07% |
2017-03-27 | ¥12300 | 升¥500.00 | ↑4.24% | 升¥500.00 | ↑4.24% |
2017-03-26 | ¥11800 | 升¥1000.00 | ↑9.26% | 升¥1000.00 | ↑9.26% |
2017-03-25 | ¥10800 | 升¥200.00 | ↑1.89% | 升¥200.00 | ↑1.89% |
2017-03-24 | ¥10600 | 升¥100.00 | ↑0.95% | 升¥12.50 | ↑0.12% |
2017-03-16 | ¥10500 | 升¥200.00 | ↑1.94% | 升¥50.00 | ↑0.49% |
2017-03-12 | ¥10300 | 升¥600.00 | ↑6.19% | 升¥300.00 | ↑3.09% |
2017-03-10 | ¥9700 | 升¥200.00 | ↑2.11% | 升¥100.00 | ↑1.05% |
2017-03-08 | ¥9500 | 升¥300.00 | ↑3.26% | 升¥300.00 | ↑3.26% |
2017-03-07 | ¥9200 | 升¥50.00 | ↑0.55% | 升¥25.00 | ↑0.27% |
2017-03-05 | ¥9150 | 升¥150.00 | ↑1.67% | 升¥30.00 | ↑0.33% |
2017-02-28 | ¥9000 | 升¥500.00 | ↑5.88% | 升¥125.00 | ↑1.47% |
2017-02-24 | ¥8500 | 升¥200.00 | ↑2.41% | 升¥2.33 | ↑0.03% |
2016-11-30 | ¥8300 | ¥0 | 0% | ¥0 | 0% |
2016-10-14 | ¥8300 | 降¥200.00 | ↓2.35% | 降¥100.00 | ↓1.18% |
2016-10-12 | ¥8500 | 降¥200.00 | ↓2.30% | 降¥4.55 | ↓0.05% |
2016-08-29 | ¥8700 | 降¥50.00 | ↓0.57% | 降¥4.55 | ↓0.05% |
2016-08-18 | ¥8750 | 升¥150.00 | ↑1.74% | 升¥7.89 | ↑0.09% |
2016-07-30 | ¥8600 | 升¥100.00 | ↑1.18% | 升¥8.33 | ↑0.10% |
2016-07-18 | ¥8500 | 升¥260.00 | ↑3.16% | 升¥20.00 | ↑0.24% |
2016-07-05 | ¥8240 | 降¥360.00 | ↓4.19% | 降¥20.00 | ↓0.23% |
2016-06-17 | ¥8600 | 升¥300.00 | ↑3.61% | 升¥75.00 | ↑0.90% |
2016-06-13 | ¥8300 | 升¥300.00 | ↑3.75% | 升¥33.33 | ↑0.42% |
2016-06-04 | ¥8000 | 升¥100.00 | ↑1.27% | 升¥33.33 | ↑0.42% |
2016-06-01 | ¥7900 | 升¥100.00 | ↑1.28% | 升¥100.00 | ↑1.28% |
2016-05-31 | ¥7800 | 升¥100.00 | ↑1.30% | 升¥7.14 | ↑0.09% |
2016-05-17 | ¥7700 | 升¥50.00 | ↑0.65% | 升¥12.50 | ↑0.16% |
2016-05-13 | ¥7650 | 升¥50.00 | ↑0.66% | 升¥4.55 | ↑0.06% |
2016-05-02 | ¥7600 | 升¥100.00 | ↑1.33% | 升¥25.00 | ↑0.33% |
2016-04-28 | ¥7500 | 升¥200.00 | ↑2.74% | 升¥10.53 | ↑0.14% |
2016-04-09 | ¥7300 | 升¥50.00 | ↑0.69% | 升¥1.85 | ↑0.03% |
2016-03-13 | ¥7250 | 降¥50.00 | ↓0.68% | 降¥0.64 | ↓0.01% |
2015-12-26 | ¥7300 | 升¥200.00 | ↑2.82% | 升¥20.00 | ↑0.28% |
2015-12-16 | ¥7100 | 降¥200.00 | ↓2.74% | 降¥13.33 | ↓0.18% |
2015-12-01 | ¥7300 | 升¥100.00 | ↑1.39% | 升¥11.11 | ↑0.15% |
2015-11-22 | ¥7200 | 升¥50.00 | ↑0.70% | 升¥16.67 | ↑0.23% |
2015-11-19 | ¥7150 | 降¥50.00 | ↓0.69% | 降¥1.52 | ↓0.02% |
2015-10-17 | ¥7200 | 降¥200.00 | ↓2.70% | 降¥10.53 | ↓0.14% |
2015-09-28 | ¥7400 | 降¥100.00 | ↓1.33% | 降¥5.88 | ↓0.08% |
2015-09-11 | ¥7500 | 降¥50.00 | ↓0.66% | 降¥16.67 | ↓0.22% |
2015-09-08 | ¥7550 | 降¥50.00 | ↓0.66% | 降¥8.33 | ↓0.11% |
2015-09-02 | ¥7600 | 降¥150.00 | ↓1.94% | 降¥12.50 | ↓0.16% |
2015-08-21 | ¥7750 | 降¥50.00 | ↓0.64% | 降¥10.00 | ↓0.13% |
2015-08-16 | ¥7800 | 降¥80.00 | ↓1.02% | 降¥8.00 | ↓0.10% |
2015-08-06 | ¥7880 | 升¥30.00 | ↑0.38% | 升¥1.58 | ↑0.02% |
2015-07-18 | ¥7850 | 降¥50.00 | ↓0.63% | 降¥8.33 | ↓0.11% |
2015-07-12 | ¥7900 | 降¥50.00 | ↓0.63% | 降¥16.67 | ↓0.21% |
2015-07-09 | ¥7950 | 降¥50.00 | ↓0.63% | 降¥10.00 | ↓0.13% |
2015-07-04 | ¥8000 | 降¥150.00 | ↓1.84% | 降¥18.75 | ↓0.23% |
2015-06-26 | ¥8150 | 降¥50.00 | ↓0.61% | 降¥3.33 | ↓0.04% |
2015-06-11 | ¥8200 | 降¥50.00 | ↓0.61% | 降¥5.00 | ↓0.06% |
2015-06-01 | ¥8250 | 升¥50.00 | ↑0.61% | 升¥50.00 | ↑0.61% |
2015-05-31 | ¥8200 | 降¥100.00 | ↓1.20% | 降¥33.33 | ↓0.40% |
2015-05-28 | ¥8300 | 升¥200.00 | ↑2.47% | 升¥33.33 | ↑0.41% |
2015-05-22 | ¥8100 | 降¥50.00 | ↓0.61% | 降¥12.50 | ↓0.15% |
2015-05-18 | ¥8150 | 升¥50.00 | ↑0.62% | 升¥8.33 | ↑0.10% |
2015-05-12 | ¥8100 | 升¥200.00 | ↑2.53% | 升¥66.67 | ↑0.84% |
2015-05-09 | ¥7900 | 降¥50.00 | ↓0.63% | 降¥8.33 | ↓0.10% |
2015-05-03 | ¥7950 | 升¥50.00 | ↑0.63% | 升¥10.00 | ↑0.13% |
2015-04-28 | ¥7900 | 升¥50.00 | ↑0.64% | 升¥50.00 | ↑0.64% |
2015-04-27 | ¥7850 | 降¥50.00 | ↓0.63% | 降¥2.94 | ↓0.04% |
2015-04-10 | ¥7900 | 降¥150.00 | ↓1.86% | 降¥150.00 | ↓1.86% |
2015-04-09 | ¥8050 | 降¥100.00 | ↓1.23% | 降¥100.00 | ↓1.23% |
2015-04-08 | ¥8150 | 降¥50.00 | ↓0.61% | 降¥50.00 | ↓0.61% |
2015-04-07 | ¥8200 | 降¥100.00 | ↓1.20% | 降¥100.00 | ↓1.20% |
2015-04-06 | ¥8300 | 降¥200.00 | ↓2.35% | 降¥200.00 | ↓2.35% |
2015-04-05 | ¥8500 | 降¥150.00 | ↓1.73% | 降¥150.00 | ↓1.73% |
2015-04-04 | ¥8650 | 降¥50.00 | ↓0.57% | 降¥50.00 | ↓0.57% |
2015-04-03 | ¥8700 | 降¥50.00 | ↓0.57% | 降¥0.79 | ↓0.01% |
2015-01-30 | ¥8750 | 降¥150.00 | ↓1.69% | 降¥25.00 | ↓0.28% |
2015-01-24 | ¥8900 | 升¥100.00 | ↑1.14% | 升¥7.69 | ↑0.09% |
2015-01-11 | ¥8800 | 升¥300.00 | ↑3.53% | 升¥60.00 | ↑0.71% |
2015-01-06 | ¥8500 | 升¥300.00 | ↑3.66% | 升¥50.00 | ↑0.61% |
2014-12-31 | ¥8200 | 降¥100.00 | ↓1.20% | 降¥6.25 | ↓0.08% |
2014-12-15 | ¥8300 | 升¥100.00 | ↑1.22% | 升¥50.00 | ↑0.61% |
2014-12-13 | ¥8200 | 降¥100.00 | ↓1.20% | 降¥50.00 | ↓0.60% |
2014-12-11 | ¥8300 | 降¥100.00 | ↓1.19% | 降¥50.00 | ↓0.60% |
2014-12-09 | ¥8400 | 降¥200.00 | ↓2.33% | 降¥100.00 | ↓1.16% |
2014-12-07 | ¥8600 | 降¥100.00 | ↓1.15% | 降¥25.00 | ↓0.29% |
2014-12-03 | ¥8700 | 降¥100.00 | ↓1.14% | 降¥10.00 | ↓0.11% |
2014-11-23 | ¥8800 | 降¥100.00 | ↓1.12% | 降¥100.00 | ↓1.12% |
2014-11-22 | ¥8900 | 降¥100.00 | ↓1.11% | 降¥50.00 | ↓0.56% |
2014-11-20 | ¥9000 | 降¥300.00 | ↓3.23% | 降¥300.00 | ↓3.23% |
2014-11-19 | ¥9300 | 降¥300.00 | ↓3.13% | 降¥27.27 | ↓0.28% |
2014-11-08 | ¥9600 | 降¥300.00 | ↓3.03% | 降¥75.00 | ↓0.76% |
2014-11-04 | ¥9900 | 降¥100.00 | ↓1.00% | 降¥9.09 | ↓0.09% |
2014-10-24 | ¥10000 | 升¥200.00 | ↑2.04% | 升¥50.00 | ↑0.51% |
2014-10-20 | ¥9800 | 降¥1000.00 | ↓9.26% | 降¥142.86 | ↓1.32% |
2014-10-13 | ¥10800 | 降¥200.00 | ↓1.82% | 降¥200.00 | ↓1.82% |
2014-10-12 | ¥11000 | 降¥700.00 | ↓5.98% | 降¥46.67 | ↓0.40% |
2014-09-27 | ¥11700 | 降¥300.00 | ↓2.50% | 降¥60.00 | ↓0.50% |
2014-09-22 | ¥12000 | 降¥600.00 | ↓4.76% | 降¥16.67 | ↓0.13% |
2014-08-17 | ¥12600 | 升¥300.00 | ↑2.44% | 升¥150.00 | ↑1.22% |
2014-08-15 | ¥12300 | 升¥200.00 | ↑1.65% | 升¥66.67 | ↑0.55% |
2014-08-12 | ¥12100 | 升¥100.00 | ↑0.83% | 升¥50.00 | ↑0.42% |
2014-08-10 | ¥12000 | 升¥300.00 | ↑2.56% | 升¥30.00 | ↑0.26% |
2014-07-31 | ¥11700 | 升¥200.00 | ↑1.74% | 升¥200.00 | ↑1.74% |
2014-07-30 | ¥11500 | 升¥200.00 | ↑1.77% | 升¥13.33 | ↑0.12% |
2014-07-15 | ¥11300 | 降¥300.00 | ↓2.59% | 降¥100.00 | ↓0.86% |
2014-07-12 | ¥11600 | 降¥200.00 | ↓1.69% | 降¥8.00 | ↓0.07% |
2014-06-17 | ¥11800 | 降¥500.00 | ↓4.07% | 降¥166.67 | ↓1.36% |
2014-06-14 | ¥12300 | 降¥200.00 | ↓1.60% | 降¥6.67 | ↓0.05% |
2014-05-15 | ¥12500 | 升¥200.00 | ↑1.63% | 升¥66.67 | ↑0.54% |
2014-05-12 | ¥12300 | 降¥200.00 | ↓1.60% | 降¥200.00 | ↓1.60% |
2014-05-11 | ¥12500 | 降¥2500.00 | ↓16.67% | 降¥625.00 | ↓4.17% |
2014-05-07 | ¥15000 | 降¥500.00 | ↓3.23% | 降¥14.71 | ↓0.09% |
2014-04-03 | ¥15500 | 降¥200.00 | ↓1.27% | 降¥200.00 | ↓1.27% |
2014-04-02 | ¥15700 | 降¥300.00 | ↓1.88% | 降¥100.00 | ↓0.63% |
2014-03-30 | ¥16000 | 降¥500.00 | ↓3.03% | 降¥166.67 | ↓1.01% |
2014-03-27 | ¥16500 | 降¥800.00 | ↓4.62% | 降¥80.00 | ↓0.46% |
2014-03-17 | ¥17300 | 降¥200.00 | ↓1.14% | 降¥13.33 | ↓0.08% |
2014-03-02 | ¥17500 | 降¥1500.00 | ↓7.89% | 降¥750.00 | ↓3.95% |
2014-02-28 | ¥19000 | 降¥500.00 | ↓2.56% | 降¥166.67 | ↓0.85% |
2014-02-25 | ¥19500 | 升¥200.00 | ↑1.04% | 升¥66.67 | ↑0.35% |
2014-02-22 | ¥19300 | 升¥700.00 | ↑3.76% | 升¥700.00 | ↑3.76% |
2014-02-21 | ¥18600 | 升¥300.00 | ↑1.64% | 升¥300.00 | ↑1.64% |
2014-02-20 | ¥18300 | 升¥300.00 | ↑1.67% | 升¥42.86 | ↑0.24% |
2014-02-13 | ¥18000 | 升¥100.00 | ↑0.56% | 升¥2.44 | ↑0.01% |
2014-01-03 | ¥17900 | 升¥200.00 | ↑1.13% | 升¥22.22 | ↑0.13% |
2013-12-25 | ¥17700 | 降¥100.00 | ↓0.56% | 降¥14.29 | ↓0.08% |
2013-12-18 | ¥17800 | 降¥400.00 | ↓2.20% | 降¥36.36 | ↓0.20% |
2013-12-07 | ¥18200 | ¥0 | 0% | ¥0 | 0% |
2013-12-02 | ¥18200 | 升¥100.00 | ↑0.55% | 升¥100.00 | ↑0.55% |
2013-12-01 | ¥18100 | 升¥300.00 | ↑1.69% | 升¥300.00 | ↑1.69% |
2013-11-30 | ¥17800 | 升¥200.00 | ↑1.14% | 升¥200.00 | ↑1.14% |
2013-11-29 | ¥17600 | 升¥100.00 | ↑0.57% | 升¥10.00 | ↑0.06% |
2013-11-19 | ¥17500 | 降¥100.00 | ↓0.57% | 降¥33.33 | ↓0.19% |
2013-11-16 | ¥17600 | 降¥200.00 | ↓1.12% | 降¥200.00 | ↓1.12% |
2013-11-15 | ¥17800 | 降¥200.00 | ↓1.11% | 降¥50.00 | ↓0.28% |
2013-11-11 | ¥18000 | 降¥200.00 | ↓1.10% | 降¥100.00 | ↓0.55% |
2013-11-09 | ¥18200 | 降¥600.00 | ↓3.19% | 降¥200.00 | ↓1.06% |
2013-11-06 | ¥18800 | 升¥800.00 | ↑4.44% | 升¥800.00 | ↑4.44% |
2013-11-05 | ¥18000 | 升¥500.00 | ↑2.86% | 升¥125.00 | ↑0.71% |
2013-11-01 | ¥17500 | 升¥200.00 | ↑1.16% | 升¥28.57 | ↑0.17% |
2013-10-25 | ¥17300 | 升¥100.00 | ↑0.58% | 升¥25.00 | ↑0.15% |
2013-10-21 | ¥17200 | 升¥400.00 | ↑2.38% | 升¥200.00 | ↑1.19% |
2013-10-19 | ¥16800 | 升¥300.00 | ↑1.82% | 升¥150.00 | ↑0.91% |
2013-10-17 | ¥16500 | 升¥200.00 | ↑1.23% | 升¥200.00 | ↑1.23% |
2013-10-16 | ¥16300 | 升¥500.00 | ↑3.16% | 升¥100.00 | ↑0.63% |
2013-10-11 | ¥15800 | 降¥200.00 | ↓1.25% | 降¥100.00 | ↓0.63% |
2013-10-09 | ¥16000 | 降¥100.00 | ↓0.62% | 降¥16.67 | ↓0.10% |
2013-10-03 | ¥16100 | 降¥100.00 | ↓0.62% | 降¥25.00 | ↓0.15% |
2013-09-29 | ¥16200 | ¥0 | 0% | ¥0 | 0% |
2013-09-19 | ¥16200 | 降¥200.00 | ↓1.22% | 降¥66.67 | ↓0.41% |
2013-09-16 | ¥16400 | 升¥200.00 | ↑1.23% | 升¥22.22 | ↑0.14% |
2013-09-07 | ¥16200 | 升¥100.00 | ↑0.62% | 升¥25.00 | ↑0.16% |
2013-09-03 | ¥16100 | 降¥200.00 | ↓1.23% | 降¥33.33 | ↓0.20% |
2013-08-28 | ¥16300 | 降¥200.00 | ↓1.21% | 降¥20.00 | ↓0.12% |
2013-08-18 | ¥16500 | 升¥400.00 | ↑2.48% | 升¥200.00 | ↑1.24% |
2013-08-16 | ¥16100 | 升¥300.00 | ↑1.90% | 升¥75.00 | ↑0.47% |
2013-08-12 | ¥15800 | 降¥300.00 | ↓1.86% | 降¥300.00 | ↓1.86% |
2013-08-11 | ¥16100 | 降¥400.00 | ↓2.42% | 降¥400.00 | ↓2.42% |
2013-08-10 | ¥16500 | 降¥300.00 | ↓1.79% | 降¥300.00 | ↓1.79% |
2013-08-09 | ¥16800 | 升¥700.00 | ↑4.35% | 升¥350.00 | ↑2.17% |
2013-08-07 | ¥16100 | 升¥1000.00 | ↑6.62% | 升¥200.00 | ↑1.32% |
2013-08-02 | ¥15100 | 升¥100.00 | ↑0.67% | 升¥100.00 | ↑0.67% |
2013-08-01 | ¥15000 | 升¥200.00 | ↑1.35% | 升¥200.00 | ↑1.35% |
2013-07-31 | ¥14800 | 升¥100.00 | ↑0.68% | 升¥50.00 | ↑0.34% |
2013-07-29 | ¥14700 | 升¥100.00 | ↑0.68% | 升¥50.00 | ↑0.34% |
2013-07-27 | ¥14600 | 升¥100.00 | ↑0.69% | 升¥100.00 | ↑0.69% |
2013-07-26 | ¥14500 | 升¥200.00 | ↑1.40% | 升¥200.00 | ↑1.40% |
2013-07-25 | ¥14300 | 升¥500.00 | ↑3.62% | 升¥500.00 | ↑3.62% |
2013-07-24 | ¥13800 | 升¥200.00 | ↑1.47% | 升¥50.00 | ↑0.37% |
2013-07-20 | ¥13600 | 升¥100.00 | ↑0.74% | 升¥16.67 | ↑0.12% |
2013-07-14 | ¥13500 | ¥0 | 0% | ¥0 | 0% |
2013-07-13 | ¥13500 | 升¥400.00 | ↑3.05% | 升¥400.00 | ↑3.05% |
2013-07-12 | ¥13100 | 升¥300.00 | ↑2.34% | 升¥42.86 | ↑0.33% |
2013-07-05 | ¥12800 | 降¥100.00 | ↓0.78% | 降¥16.67 | ↓0.13% |
2013-06-29 | ¥12900 | 降¥200.00 | ↓1.53% | 降¥66.67 | ↓0.51% |
2013-06-26 | ¥13100 | 升¥300.00 | ↑2.34% | 升¥300.00 | ↑2.34% |
2013-06-25 | ¥12800 | 升¥100.00 | ↑0.79% | 升¥50.00 | ↑0.39% |
2013-06-23 | ¥12700 | 降¥100.00 | ↓0.78% | 降¥33.33 | ↓0.26% |
2013-06-20 | ¥12800 | 降¥100.00 | ↓0.78% | 降¥100.00 | ↓0.78% |
2013-06-19 | ¥12900 | 降¥500.00 | ↓3.73% | 降¥500.00 | ↓3.73% |
2013-06-18 | ¥13400 | 降¥200.00 | ↓1.47% | 降¥50.00 | ↓0.37% |
2013-06-14 | ¥13600 | 降¥200.00 | ↓1.45% | 降¥100.00 | ↓0.72% |
2013-06-12 | ¥13800 | 降¥200.00 | ↓1.43% | 降¥100.00 | ↓0.71% |
2013-06-10 | ¥14000 | 降¥200.00 | ↓1.41% | 降¥66.67 | ↓0.47% |
2013-06-07 | ¥14200 | 升¥100.00 | ↑0.71% | 升¥100.00 | ↑0.71% |
2013-06-06 | ¥14100 | 升¥100.00 | ↑0.71% | 升¥50.00 | ↑0.36% |
2013-06-04 | ¥14000 | 降¥300.00 | ↓2.10% | 降¥300.00 | ↓2.10% |
2013-06-03 | ¥14300 | 降¥300.00 | ↓2.05% | 降¥100.00 | ↓0.68% |
2013-05-31 | ¥14600 | 降¥200.00 | ↓1.35% | 降¥40.00 | ↓0.27% |
2013-05-26 | ¥14800 | 升¥300.00 | ↑2.07% | 升¥300.00 | ↑2.07% |
2013-05-25 | ¥14500 | 升¥200.00 | ↑1.40% | 升¥66.67 | ↑0.47% |
2013-05-22 | ¥14300 | 升¥800.00 | ↑5.93% | 升¥800.00 | ↑5.93% |
2013-05-21 | ¥13500 | 降¥700.00 | ↓4.93% | 降¥350.00 | ↓2.46% |
2013-05-19 | ¥14200 | 降¥500.00 | ↓3.40% | 降¥500.00 | ↓3.40% |
2013-05-18 | ¥14700 | 降¥1600.00 | ↓9.82% | 降¥1600.00 | ↓9.82% |
2013-05-17 | ¥16300 | 降¥21700.00 | ↓57.11% | 降¥21700.00 | ↓57.11% |
2013-05-16 | ¥38000 | 0 | 0 | 0 | 0 |