扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2023-05-17 | ￥45000 | 降￥2000.00 | ↓4.26% | 降￥90.91 | ↓0.19% |
| 2023-04-25 | ￥47000 | 降￥1000.00 | ↓2.08% | 降￥125.00 | ↓0.26% |
| 2023-04-18 | ￥48000 | 降￥2000.00 | ↓4.00% | 降￥105.26 | ↓0.21% |
| 2023-03-31 | ￥50000 | 降￥6000.00 | ↓10.71% | 降￥400.00 | ↓0.71% |
| 2023-03-16 | ￥56000 | 降￥2000.00 | ↓3.45% | 降￥500.00 | ↓0.86% |
| 2023-03-13 | ￥58000 | 降￥3000.00 | ↓4.92% | 降￥375.00 | ↓0.61% |
| 2023-03-05 | ￥61000 | 降￥2000.00 | ↓3.17% | 降￥250.00 | ↓0.40% |
| 2023-02-26 | ￥63000 | 降￥2000.00 | ↓3.08% | 降￥333.33 | ↓0.51% |
| 2023-02-20 | ￥65000 | 降￥3000.00 | ↓4.41% | 降￥230.77 | ↓0.34% |
| 2023-02-07 | ￥68000 | 升￥5000.00 | ↑7.94% | 升￥1666.67 | ↑2.65% |
| 2023-02-05 | ￥63000 | 升￥3000.00 | ↑5.00% | 升￥750.00 | ↑1.25% |
| 2023-02-01 | ￥60000 | 升￥2000.00 | ↑3.45% | 升￥90.91 | ↑0.16% |
| 2023-01-11 | ￥58000 | 升￥3000.00 | ↑5.45% | 升￥750.00 | ↑1.36% |
| 2023-01-07 | ￥55000 | 升￥2000.00 | ↑3.77% | 升￥1000.00 | ↑1.89% |
| 2023-01-06 | ￥53000 | 升￥6000.00 | ↑12.77% | 升￥2000.00 | ↑4.26% |
| 2023-01-03 | ￥47000 | 升￥2000.00 | ↑4.44% | 升￥500.00 | ↑1.11% |
| 2022-12-31 | ￥45000 | 升￥2000.00 | ↑4.65% | 升￥125.00 | ↑0.29% |
| 2022-12-15 | ￥43000 | 升￥4000.00 | ↑10.26% | 升￥1000.00 | ↑2.56% |
| 2022-12-12 | ￥39000 | 升￥1500.00 | ↑4.00% | 升￥37.50 | ↑0.10% |
| 2022-11-02 | ￥37500 | 降￥1500.00 | ↓3.85% | 降￥187.50 | ↓0.48% |
| 2022-10-26 | ￥39000 | 降￥3500.00 | ↓8.24% | 降￥1166.67 | ↓2.75% |
| 2022-10-23 | ￥42500 | 降￥1000.00 | ↓2.30% | 降￥90.91 | ↓0.21% |
| 2022-10-12 | ￥43500 | 降￥4500.00 | ↓9.38% | 降￥43.69 | ↓0.09% |
| 2022-07-02 | ￥48000 | 降￥2000.00 | ↓4.00% | 降￥142.86 | ↓0.29% |
| 2022-06-18 | ￥50000 | 降￥2000.00 | ↓3.85% | 降￥153.85 | ↓0.30% |
| 2022-06-06 | ￥52000 | 降￥2000.00 | ↓3.70% | 降￥153.85 | ↓0.28% |
| 2022-05-24 | ￥54000 | 降￥500.00 | ↓0.92% | 降￥22.73 | ↓0.04% |
| 2022-05-03 | ￥54500 | 降￥2500.00 | ↓4.39% | 降￥96.15 | ↓0.17% |
| 2022-04-07 | ￥57000 | 降￥2000.00 | ↓3.39% | 降￥153.85 | ↓0.26% |
| 2022-03-25 | ￥59000 | 降￥1000.00 | ↓1.67% | 降￥142.86 | ↓0.24% |
| 2022-03-19 | ￥60000 | 降￥2000.00 | ↓3.23% | 降￥21.74 | ↓0.04% |
| 2021-12-18 | ￥62000 | 降￥2000.00 | ↓3.13% | 降￥181.82 | ↓0.28% |
| 2021-12-07 | ￥64000 | 降￥1000.00 | ↓1.54% | 降￥25.00 | ↓0.04% |
| 2021-10-29 | ￥65000 | 降￥2000.00 | ↓2.99% | 降￥500.00 | ↓0.75% |
| 2021-10-25 | ￥67000 | 降￥1000.00 | ↓1.47% | 降￥500.00 | ↓0.74% |
| 2021-10-23 | ￥68000 | 降￥2000.00 | ↓2.86% | 降￥666.67 | ↓0.95% |
| 2021-10-21 | ￥70000 | 降￥3000.00 | ↓4.11% | 降￥333.33 | ↓0.46% |
| 2021-10-12 | ￥73000 | 降￥2000.00 | ↓2.67% | 降￥400.00 | ↓0.53% |
| 2021-10-07 | ￥75000 | 降￥1000.00 | ↓1.32% | 降￥43.48 | ↓0.06% |
| 2021-09-15 | ￥76000 | 降￥2000.00 | ↓2.56% | 降￥142.86 | ↓0.18% |
| 2021-09-02 | ￥78000 | 降￥2000.00 | ↓2.50% | 降￥200.00 | ↓0.25% |
| 2021-08-23 | ￥80000 | 降￥3000.00 | ↓3.61% | 降￥272.73 | ↓0.33% |
| 2021-08-13 | ￥83000 | 降￥2000.00 | ↓2.35% | 降￥27.78 | ↓0.03% |
| 2021-06-03 | ￥85000 | 降￥5000.00 | ↓5.56% | 降￥1666.67 | ↓1.85% |
| 2021-06-01 | ￥90000 | 降￥3000.00 | ↓3.23% | 降￥214.29 | ↓0.23% |
| 2021-05-18 | ￥93000 | 降￥2000.00 | ↓2.11% | 降￥500.00 | ↓0.53% |
| 2021-05-14 | ￥95000 | 降￥3000.00 | ↓3.06% | 降￥600.00 | ↓0.61% |
| 2021-05-10 | ￥98000 | 降￥4000.00 | ↓3.92% | 降￥1333.33 | ↓1.31% |
| 2021-05-07 | ￥10.20万 | 降￥3000.00 | ↓2.86% | 降￥100.00 | ↓0.10% |
| 2021-04-08 | ￥10.50万 | 降￥3000.00 | ↓2.78% | 降￥375.00 | ↓0.35% |
| 2021-03-31 | ￥10.80万 | 升￥5000.00 | ↑4.85% | 升￥833.33 | ↑0.81% |
| 2021-03-26 | ￥10.30万 | 升￥5000.00 | ↑5.10% | 升￥1250.00 | ↑1.28% |
| 2021-03-23 | ￥98000 | 升￥3000.00 | ↑3.16% | 升￥375.00 | ↑0.39% |
| 2021-03-15 | ￥95000 | 升￥2000.00 | ↑2.15% | 升￥400.00 | ↑0.43% |
| 2021-03-11 | ￥93000 | 降￥2000.00 | ↓2.11% | 降￥666.67 | ↓0.70% |
| 2021-03-09 | ￥95000 | 降￥5000.00 | ↓5.00% | 降￥2500.00 | ↓2.50% |
| 2021-03-07 | ￥10.00万 | 降￥3000.00 | ↓2.91% | 降￥750.00 | ↓0.73% |
| 2021-03-04 | ￥10.30万 | 升￥7000.00 | ↑7.29% | 升￥3500.00 | ↑3.65% |
| 2021-03-02 | ￥96000 | 升￥6000.00 | ↑6.67% | 升￥1200.00 | ↑1.33% |
| 2021-02-26 | ￥90000 | 升￥5000.00 | ↑5.88% | 升￥5000.00 | ↑5.88% |
| 2021-02-25 | ￥85000 | 升￥12000.00 | ↑16.44% | 升￥6000.00 | ↑8.22% |
| 2021-02-24 | ￥73000 | 升￥4000.00 | ↑5.80% | 升￥64.52 | ↑0.09% |
| 2020-12-24 | ￥69000 | 降￥3000.00 | ↓4.17% | 降￥176.47 | ↓0.25% |
| 2020-12-08 | ￥72000 | 降￥7000.00 | ↓8.86% | 降￥148.94 | ↓0.19% |
| 2020-10-22 | ￥79000 | 降￥3000.00 | ↓3.66% | 降￥300.00 | ↓0.37% |
| 2020-10-13 | ￥82000 | 降￥3000.00 | ↓3.53% | 降￥1000.00 | ↓1.18% |
| 2020-10-11 | ￥85000 | 降￥1000.00 | ↓1.16% | 降￥26.32 | ↓0.03% |
| 2020-09-04 | ￥86000 | 降￥3000.00 | ↓3.37% | 降￥300.00 | ↓0.34% |
| 2020-08-26 | ￥89000 | 降￥6000.00 | ↓6.32% | 降￥315.79 | ↓0.33% |
| 2020-08-08 | ￥95000 | 降￥3000.00 | ↓3.06% | 降￥1000.00 | ↓1.02% |
| 2020-08-05 | ￥98000 | 降￥5000.00 | ↓4.85% | 降￥113.64 | ↓0.11% |
| 2020-06-22 | ￥10.30万 | 降￥7000.00 | ↓6.36% | 降￥777.78 | ↓0.71% |
| 2020-06-13 | ￥11.00万 | 升￥23000.00 | ↑26.44% | 升￥11500.00 | ↑13.22% |
| 2020-06-11 | ￥87000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-11 | ￥87000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-10 | ￥87000 | 升￥17000.00 | ↑24.29% | 升￥3400.00 | ↑4.86% |
| 2020-06-05 | ￥70000 | 升￥10000.00 | ↑16.67% | 升￥1000.00 | ↑1.67% |
| 2020-05-26 | ￥60000 | 升￥3000.00 | ↑5.26% | 升￥500.00 | ↑0.88% |
| 2020-05-20 | ￥57000 | 升￥2000.00 | ↑3.64% | 升￥500.00 | ↑0.91% |
| 2020-05-16 | ￥55000 | 升￥2500.00 | ↑4.76% | 升￥625.00 | ↑1.19% |
| 2020-05-12 | ￥52500 | 升￥2800.00 | ↑5.63% | 升￥700.00 | ↑1.41% |
| 2020-05-08 | ￥49700 | 升￥2700.00 | ↑5.74% | 升￥2700.00 | ↑5.74% |
| 2020-05-07 | ￥47000 | 降￥2000.00 | ↓4.08% | 降￥2000.00 | ↓4.08% |
| 2020-05-06 | ￥49000 | 升￥1500.00 | ↑3.16% | 升￥500.00 | ↑1.05% |
| 2020-05-03 | ￥47500 | 升￥500.00 | ↑1.06% | 升￥14.71 | ↑0.03% |
| 2020-03-30 | ￥47000 | 降￥6000.00 | ↓11.32% | 降￥461.54 | ↓0.87% |
| 2020-03-17 | ￥53000 | 升￥500.00 | ↑0.95% | 升￥83.33 | ↑0.16% |
| 2020-03-11 | ￥52500 | 降￥2000.00 | ↓3.67% | 降￥400.00 | ↓0.73% |
| 2020-03-06 | ￥54500 | 降￥1000.00 | ↓1.80% | 降￥1000.00 | ↓1.80% |
| 2020-03-05 | ￥55500 | 降￥300.00 | ↓0.54% | 降￥60.00 | ↓0.11% |
| 2020-02-29 | ￥55800 | 降￥200.00 | ↓0.36% | 降￥3.39 | ↓0.01% |
| 2020-01-01 | ￥56000 | 升￥4500.00 | ↑8.74% | 升￥750.00 | ↑1.46% |
| 2019-12-26 | ￥51500 | 升￥5500.00 | ↑11.96% | 升￥785.71 | ↑1.71% |
| 2019-12-19 | ￥46000 | 降￥2000.00 | ↓4.17% | 降￥200.00 | ↓0.42% |
| 2019-12-09 | ￥48000 | 升￥1500.00 | ↑3.23% | 升￥750.00 | ↑1.61% |
| 2019-12-07 | ￥46500 | 升￥1000.00 | ↑2.20% | 升￥1000.00 | ↑2.20% |
| 2019-12-06 | ￥45500 | 升￥1500.00 | ↑3.41% | 升￥375.00 | ↑0.85% |
| 2019-12-02 | ￥44000 | 升￥1500.00 | ↑3.53% | 升￥93.75 | ↑0.22% |
| 2019-11-16 | ￥42500 | 降￥1000.00 | ↓2.30% | 降￥200.00 | ↓0.46% |
| 2019-11-11 | ￥43500 | 降￥2500.00 | ↓5.43% | 降￥208.33 | ↓0.45% |
| 2019-10-30 | ￥46000 | 降￥1000.00 | ↓2.13% | 降￥62.50 | ↓0.13% |
| 2019-10-14 | ￥47000 | 降￥2000.00 | ↓4.08% | 降￥250.00 | ↓0.51% |
| 2019-10-06 | ￥49000 | 升￥1000.00 | ↑2.08% | 升￥111.11 | ↑0.23% |
| 2019-09-27 | ￥48000 | 升￥1000.00 | ↑2.13% | 升￥125.00 | ↑0.27% |
| 2019-09-19 | ￥47000 | 降￥3000.00 | ↓6.00% | 降￥1500.00 | ↓3.00% |
| 2019-09-17 | ￥50000 | 升￥8000.00 | ↑19.05% | 升￥8000.00 | ↑19.05% |
| 2019-09-16 | ￥42000 | 升￥6000.00 | ↑16.67% | 升￥3000.00 | ↑8.33% |
| 2019-09-14 | ￥36000 | 升￥2500.00 | ↑7.46% | 升￥1250.00 | ↑3.73% |
| 2019-09-12 | ￥33500 | 升￥800.00 | ↑2.45% | 升￥800.00 | ↑2.45% |
| 2019-09-12 | ￥32700 | 升￥500.00 | ↑1.55% | 升￥20.83 | ↑0.06% |
| 2019-08-19 | ￥32200 | 升￥1000.00 | ↑3.21% | 升￥90.91 | ↑0.29% |
| 2019-08-08 | ￥31200 | 降￥800.00 | ↓2.50% | 降￥100.00 | ↓0.31% |
| 2019-07-31 | ￥32000 | 升￥1000.00 | ↑3.23% | 升￥142.86 | ↑0.46% |
| 2019-07-24 | ￥31000 | 降￥300.00 | ↓0.96% | 降￥150.00 | ↓0.48% |
| 2019-07-22 | ￥31300 | 升￥800.00 | ↑2.62% | 升￥114.29 | ↑0.37% |
| 2019-07-15 | ￥30500 | 升￥700.00 | ↑2.35% | 升￥116.67 | ↑0.39% |
| 2019-07-09 | ￥29800 | 升￥2600.00 | ↑9.56% | 升￥1300.00 | ↑4.78% |
| 2019-07-07 | ￥27200 | 升￥900.00 | ↑3.42% | 升￥75.00 | ↑0.29% |
| 2019-06-25 | ￥26300 | 降￥200.00 | ↓0.75% | 降￥6.25 | ↓0.02% |
| 2019-05-24 | ￥26500 | 降￥1100.00 | ↓3.99% | 降￥21.57 | ↓0.08% |
| 2019-04-03 | ￥27600 | 升￥100.00 | ↑0.36% | 升￥20.00 | ↑0.07% |
| 2019-03-29 | ￥27500 | 升￥500.00 | ↑1.85% | 升￥27.78 | ↑0.10% |
| 2019-03-11 | ￥27000 | 升￥400.00 | ↑1.50% | 升￥400.00 | ↑1.50% |
| 2019-03-10 | ￥26600 | 升￥800.00 | ↑3.10% | 升￥12.50 | ↑0.05% |
| 2019-01-05 | ￥25800 | 升￥600.00 | ↑2.38% | 升￥66.67 | ↑0.26% |
| 2018-12-27 | ￥25200 | 降￥300.00 | ↓1.18% | 降￥37.50 | ↓0.15% |
| 2018-12-19 | ￥25500 | 降￥300.00 | ↓1.16% | 降￥75.00 | ↓0.29% |
| 2018-12-15 | ￥25800 | 降￥1000.00 | ↓3.73% | 降￥52.63 | ↓0.20% |
| 2018-11-26 | ￥26800 | 降￥1200.00 | ↓4.29% | 降￥75.00 | ↓0.27% |
| 2018-11-10 | ￥28000 | 降￥800.00 | ↓2.78% | 降￥800.00 | ↓2.78% |
| 2018-11-09 | ￥28800 | 升￥300.00 | ↑1.05% | 升￥30.00 | ↑0.11% |
| 2018-10-30 | ￥28500 | 降￥1300.00 | ↓4.36% | 降￥325.00 | ↓1.09% |
| 2018-10-26 | ￥29800 | 降￥200.00 | ↓0.67% | 降￥100.00 | ↓0.33% |
| 2018-10-24 | ￥30000 | 降￥500.00 | ↓1.64% | 降￥250.00 | ↓0.82% |
| 2018-10-22 | ￥30500 | 降￥500.00 | ↓1.61% | 降￥71.43 | ↓0.23% |
| 2018-10-15 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥76.92 | ↓0.24% |
| 2018-10-02 | ￥32000 | 升￥1000.00 | ↑3.23% | 升￥500.00 | ↑1.61% |
| 2018-09-30 | ￥31000 | 升￥200.00 | ↑0.65% | 升￥100.00 | ↑0.32% |
| 2018-09-28 | ￥30800 | 升￥800.00 | ↑2.67% | 升￥400.00 | ↑1.33% |
| 2018-09-26 | ￥30000 | 升￥500.00 | ↑1.69% | 升￥500.00 | ↑1.69% |
| 2018-09-25 | ￥29500 | 升￥1500.00 | ↑5.36% | 升￥750.00 | ↑2.68% |
| 2018-09-23 | ￥28000 | 升￥500.00 | ↑1.82% | 升￥500.00 | ↑1.82% |
| 2018-09-22 | ￥27500 | 升￥1500.00 | ↑5.77% | 升￥1500.00 | ↑5.77% |
| 2018-09-21 | ￥26000 | 升￥500.00 | ↑1.96% | 升￥250.00 | ↑0.98% |
| 2018-09-19 | ￥25500 | 升￥1000.00 | ↑4.08% | 升￥200.00 | ↑0.82% |
| 2018-09-14 | ￥24500 | 升￥1500.00 | ↑6.52% | 升￥500.00 | ↑2.17% |
| 2018-09-11 | ￥23000 | 升￥200.00 | ↑0.88% | 升￥200.00 | ↑0.88% |
| 2018-09-10 | ￥22800 | 升￥300.00 | ↑1.33% | 升￥50.00 | ↑0.22% |
| 2018-09-04 | ￥22500 | 升￥500.00 | ↑2.27% | 升￥55.56 | ↑0.25% |
| 2018-08-26 | ￥22000 | 升￥200.00 | ↑0.92% | 升￥66.67 | ↑0.31% |
| 2018-08-23 | ￥21800 | 降￥200.00 | ↓0.91% | 降￥200.00 | ↓0.91% |
| 2018-08-22 | ￥22000 | 升￥200.00 | ↑0.92% | 升￥50.00 | ↑0.23% |
| 2018-08-18 | ￥21800 | 升￥300.00 | ↑1.40% | 升￥150.00 | ↑0.70% |
| 2018-08-16 | ￥21500 | 升￥500.00 | ↑2.38% | 升￥83.33 | ↑0.40% |
| 2018-08-10 | ￥21000 | 升￥300.00 | ↑1.45% | 升￥50.00 | ↑0.24% |
| 2018-08-04 | ￥20700 | 升￥200.00 | ↑0.98% | 升￥200.00 | ↑0.98% |
| 2018-08-03 | ￥20500 | 升￥1000.00 | ↑5.13% | 升￥1000.00 | ↑5.13% |
| 2018-08-02 | ￥19500 | 升￥200.00 | ↑1.04% | 升￥6.25 | ↑0.03% |
| 2018-07-01 | ￥19300 | 降￥200.00 | ↓1.03% | 降￥40.00 | ↓0.21% |
| 2018-06-26 | ￥19500 | 升￥300.00 | ↑1.56% | 升￥100.00 | ↑0.52% |
| 2018-06-23 | ￥19200 | 升￥200.00 | ↑1.05% | 升￥100.00 | ↑0.53% |
| 2018-06-21 | ￥19000 | 升￥1000.00 | ↑5.56% | 升￥333.33 | ↑1.85% |
| 2018-06-18 | ￥18000 | 降￥500.00 | ↓2.70% | 降￥35.71 | ↓0.19% |
| 2018-06-04 | ￥18500 | 降￥500.00 | ↓2.63% | 降￥125.00 | ↓0.66% |
| 2018-05-31 | ￥19000 | 降￥300.00 | ↓1.55% | 降￥60.00 | ↓0.31% |
| 2018-05-26 | ￥19300 | 降￥500.00 | ↓2.53% | 降￥125.00 | ↓0.63% |
| 2018-05-22 | ￥19800 | 降￥200.00 | ↓1.00% | 降￥66.67 | ↓0.33% |
| 2018-05-19 | ￥20000 | 升￥200.00 | ↑1.01% | 升￥66.67 | ↑0.34% |
| 2018-05-16 | ￥19800 | 升￥200.00 | ↑1.02% | 升￥200.00 | ↑1.02% |
| 2018-05-15 | ￥19600 | 降￥200.00 | ↓1.01% | 降￥200.00 | ↓1.01% |
| 2018-05-14 | ￥19800 | 升￥300.00 | ↑1.54% | 升￥150.00 | ↑0.77% |
| 2018-05-12 | ￥19500 | 降￥500.00 | ↓2.50% | 降￥250.00 | ↓1.25% |
| 2018-05-10 | ￥20000 | 降￥1000.00 | ↓4.76% | 降￥250.00 | ↓1.19% |
| 2018-05-06 | ￥21000 | 降￥500.00 | ↓2.33% | 降￥500.00 | ↓2.33% |
| 2018-05-05 | ￥21500 | 升￥500.00 | ↑2.38% | 升￥500.00 | ↑2.38% |
| 2018-05-04 | ￥21000 | 降￥800.00 | ↓3.67% | 降￥160.00 | ↓0.73% |
| 2018-04-29 | ￥21800 | 降￥200.00 | ↓0.91% | 降￥22.22 | ↓0.10% |
| 2018-04-20 | ￥22000 | 升￥500.00 | ↑2.33% | 升￥500.00 | ↑2.33% |
| 2018-04-19 | ￥21500 | 升￥500.00 | ↑2.38% | 升￥500.00 | ↑2.38% |
| 2018-04-18 | ￥21000 | 升￥1500.00 | ↑7.69% | 升￥1500.00 | ↑7.69% |
| 2018-04-17 | ￥19500 | 升￥1000.00 | ↑5.41% | 升￥1000.00 | ↑5.41% |
| 2018-04-16 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥250.00 | ↑1.39% |
| 2018-04-14 | ￥18000 | 升￥300.00 | ↑1.69% | 升￥300.00 | ↑1.69% |
| 2018-04-13 | ￥17700 | 降￥100.00 | ↓0.56% | 降￥10.00 | ↓0.06% |
| 2018-04-03 | ￥17800 | 升￥300.00 | ↑1.71% | 升￥42.86 | ↑0.24% |
| 2018-03-27 | ￥17500 | 降￥200.00 | ↓1.13% | 降￥100.00 | ↓0.56% |
| 2018-03-25 | ￥17700 | 降￥300.00 | ↓1.67% | 降￥16.67 | ↓0.09% |
| 2018-03-07 | ￥18000 | 升￥500.00 | ↑2.86% | 升￥83.33 | ↑0.48% |
| 2018-03-01 | ￥17500 | 升￥200.00 | ↑1.16% | 升￥100.00 | ↑0.58% |
| 2018-02-27 | ￥17300 | 降￥200.00 | ↓1.14% | 降￥100.00 | ↓0.57% |
| 2018-02-25 | ￥17500 | 降￥700.00 | ↓3.85% | 降￥31.82 | ↓0.17% |
| 2018-02-03 | ￥18200 | 升￥200.00 | ↑1.11% | 升￥100.00 | ↑0.56% |
| 2018-02-01 | ￥18000 | 升￥1700.00 | ↑10.43% | 升￥340.00 | ↑2.09% |
| 2018-01-27 | ￥16300 | 升￥300.00 | ↑1.88% | 升￥100.00 | ↑0.63% |
| 2018-01-24 | ￥16000 | 升￥200.00 | ↑1.27% | 升￥200.00 | ↑1.27% |
| 2018-01-23 | ￥15800 | 升￥300.00 | ↑1.94% | 升￥300.00 | ↑1.94% |
| 2018-01-22 | ￥15500 | 升￥700.00 | ↑4.73% | 升￥140.00 | ↑0.95% |
| 2018-01-17 | ￥14800 | 升￥1800.00 | ↑13.85% | 升￥900.00 | ↑6.92% |
| 2018-01-15 | ￥13000 | 升￥200.00 | ↑1.56% | 升￥100.00 | ↑0.78% |
| 2018-01-13 | ￥12800 | 升￥800.00 | ↑6.67% | 升￥47.06 | ↑0.39% |
| 2017-12-27 | ￥12000 | 升￥100.00 | ↑0.84% | 升￥33.33 | ↑0.28% |
| 2017-12-24 | ￥11900 | 升￥200.00 | ↑1.71% | 升￥28.57 | ↑0.24% |
| 2017-12-17 | ￥11700 | 降￥300.00 | ↓2.50% | 降￥300.00 | ↓2.50% |
| 2017-12-16 | ￥12000 | 降￥500.00 | ↓4.00% | 降￥71.43 | ↓0.57% |
| 2017-12-09 | ￥12500 | 升￥300.00 | ↑2.46% | 升￥37.50 | ↑0.31% |
| 2017-12-01 | ￥12200 | 降￥100.00 | ↓0.81% | 降￥50.00 | ↓0.41% |
| 2017-11-29 | ￥12300 | 降￥400.00 | ↓3.15% | 降￥200.00 | ↓1.57% |
| 2017-11-27 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥11.11 | ↓0.09% |
| 2017-11-18 | ￥12800 | 升￥300.00 | ↑2.40% | 升￥23.08 | ↑0.18% |
| 2017-11-05 | ￥12500 | 升￥300.00 | ↑2.46% | 升￥42.86 | ↑0.35% |
| 2017-10-29 | ￥12200 | 降￥300.00 | ↓2.40% | 降￥300.00 | ↓2.40% |
| 2017-10-28 | ￥12500 | 降￥2000.00 | ↓13.79% | 降￥66.67 | ↓0.46% |
| 2017-09-28 | ￥14500 | 降￥500.00 | ↓3.33% | 降￥166.67 | ↓1.11% |
| 2017-09-25 | ￥15000 | 降￥300.00 | ↓1.96% | 降￥75.00 | ↓0.49% |
| 2017-09-21 | ￥15300 | 降￥200.00 | ↓1.29% | 降￥14.29 | ↓0.09% |
| 2017-09-07 | ￥15500 | 降￥300.00 | ↓1.90% | 降￥300.00 | ↓1.90% |
| 2017-09-06 | ￥15800 | 降￥2000.00 | ↓11.24% | 降￥200.00 | ↓1.12% |
| 2017-08-27 | ￥17800 | 降￥200.00 | ↓1.11% | 降￥25.00 | ↓0.14% |
| 2017-08-19 | ￥18000 | 降￥200.00 | ↓1.10% | 降￥100.00 | ↓0.55% |
| 2017-08-17 | ￥18200 | 降￥300.00 | ↓1.62% | 降￥60.00 | ↓0.32% |
| 2017-08-12 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥250.00 | ↑1.39% |
| 2017-08-10 | ￥18000 | 升￥1000.00 | ↑5.88% | 升￥200.00 | ↑1.18% |
| 2017-08-05 | ￥17000 | 升￥500.00 | ↑3.03% | 升￥500.00 | ↑3.03% |
| 2017-08-04 | ￥16500 | 升￥500.00 | ↑3.13% | 升￥166.67 | ↑1.04% |
| 2017-08-01 | ￥16000 | 升￥200.00 | ↑1.27% | 升￥200.00 | ↑1.27% |
| 2017-07-31 | ￥15800 | 升￥600.00 | ↑3.95% | 升￥600.00 | ↑3.95% |
| 2017-07-30 | ￥15200 | 升￥200.00 | ↑1.33% | 升￥33.33 | ↑0.22% |
| 2017-07-24 | ￥15000 | 升￥200.00 | ↑1.35% | 升￥18.18 | ↑0.12% |
| 2017-07-13 | ￥14800 | 升￥300.00 | ↑2.07% | 升￥50.00 | ↑0.34% |
| 2017-07-07 | ￥14500 | 升￥300.00 | ↑2.11% | 升￥300.00 | ↑2.11% |
| 2017-07-06 | ￥14200 | 升￥200.00 | ↑1.43% | 升￥28.57 | ↑0.20% |
| 2017-06-29 | ￥14000 | 升￥200.00 | ↑1.45% | 升￥50.00 | ↑0.36% |
| 2017-06-25 | ￥13800 | 升￥50.00 | ↑0.36% | 升￥16.67 | ↑0.12% |
| 2017-06-22 | ￥13750 | 升￥150.00 | ↑1.10% | 升￥150.00 | ↑1.10% |
| 2017-06-21 | ￥13600 | 降￥100.00 | ↓0.73% | 降￥50.00 | ↓0.36% |
| 2017-06-19 | ￥13700 | 升￥200.00 | ↑1.48% | 升￥50.00 | ↑0.37% |
| 2017-06-15 | ￥13500 | 升￥200.00 | ↑1.50% | 升￥200.00 | ↑1.50% |
| 2017-06-14 | ￥13300 | 升￥600.00 | ↑4.72% | 升￥300.00 | ↑2.36% |
| 2017-06-12 | ￥12700 | 升￥200.00 | ↑1.60% | 升￥40.00 | ↑0.32% |
| 2017-06-07 | ￥12500 | 升￥400.00 | ↑3.31% | 升￥80.00 | ↑0.66% |
| 2017-06-02 | ￥12100 | 升￥500.00 | ↑4.31% | 升￥71.43 | ↑0.62% |
| 2017-05-26 | ￥11600 | 升￥100.00 | ↑0.87% | 升￥100.00 | ↑0.87% |
| 2017-05-25 | ￥11500 | 降￥400.00 | ↓3.36% | 降￥66.67 | ↓0.56% |
| 2017-05-19 | ￥11900 | 降￥100.00 | ↓0.83% | 降￥8.33 | ↓0.07% |
| 2017-05-07 | ￥12000 | 降￥200.00 | ↓1.64% | 降￥100.00 | ↓0.82% |
| 2017-05-05 | ￥12200 | 升￥200.00 | ↑1.67% | 升￥25.00 | ↑0.21% |
| 2017-04-27 | ￥12000 | 升￥200.00 | ↑1.69% | 升￥33.33 | ↑0.28% |
| 2017-04-21 | ￥11800 | 升￥500.00 | ↑4.42% | 升￥500.00 | ↑4.42% |
| 2017-04-20 | ￥11300 | 降￥500.00 | ↓4.24% | 降￥500.00 | ↓4.24% |
| 2017-04-19 | ￥11800 | 降￥500.00 | ↓4.07% | 降￥250.00 | ↓2.03% |
| 2017-04-17 | ￥12300 | 降￥700.00 | ↓5.38% | 降￥700.00 | ↓5.38% |
| 2017-04-16 | ￥13000 | 升￥500.00 | ↑4.00% | 升￥125.00 | ↑1.00% |
| 2017-04-12 | ￥12500 | 降￥150.00 | ↓1.19% | 降￥75.00 | ↓0.59% |
| 2017-04-10 | ￥12650 | 降￥50.00 | ↓0.39% | 降￥50.00 | ↓0.39% |
| 2017-04-09 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥33.33 | ↓0.26% |
| 2017-04-06 | ￥12800 | 降￥100.00 | ↓0.78% | 降￥100.00 | ↓0.78% |
| 2017-04-05 | ￥12900 | 升￥100.00 | ↑0.78% | 升￥100.00 | ↑0.78% |
| 2017-04-04 | ￥12800 | 升￥500.00 | ↑4.07% | 升￥250.00 | ↑2.03% |
| 2017-04-02 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥200.00 | ↓1.60% |
| 2017-04-01 | ￥12500 | 降￥200.00 | ↓1.57% | 降￥100.00 | ↓0.79% |
| 2017-03-30 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥50.00 | ↓0.39% |
| 2017-03-28 | ￥12800 | 升￥500.00 | ↑4.07% | 升￥500.00 | ↑4.07% |
| 2017-03-27 | ￥12300 | 升￥500.00 | ↑4.24% | 升￥500.00 | ↑4.24% |
| 2017-03-26 | ￥11800 | 升￥1000.00 | ↑9.26% | 升￥1000.00 | ↑9.26% |
| 2017-03-25 | ￥10800 | 升￥200.00 | ↑1.89% | 升￥200.00 | ↑1.89% |
| 2017-03-24 | ￥10600 | 升￥100.00 | ↑0.95% | 升￥12.50 | ↑0.12% |
| 2017-03-16 | ￥10500 | 升￥200.00 | ↑1.94% | 升￥50.00 | ↑0.49% |
| 2017-03-12 | ￥10300 | 升￥600.00 | ↑6.19% | 升￥300.00 | ↑3.09% |
| 2017-03-10 | ￥9700 | 升￥200.00 | ↑2.11% | 升￥100.00 | ↑1.05% |
| 2017-03-08 | ￥9500 | 升￥300.00 | ↑3.26% | 升￥300.00 | ↑3.26% |
| 2017-03-07 | ￥9200 | 升￥50.00 | ↑0.55% | 升￥25.00 | ↑0.27% |
| 2017-03-05 | ￥9150 | 升￥150.00 | ↑1.67% | 升￥30.00 | ↑0.33% |
| 2017-02-28 | ￥9000 | 升￥500.00 | ↑5.88% | 升￥125.00 | ↑1.47% |
| 2017-02-24 | ￥8500 | 升￥200.00 | ↑2.41% | 升￥2.33 | ↑0.03% |
| 2016-11-30 | ￥8300 | ￥0 | 0% | ￥0 | 0% |
| 2016-10-14 | ￥8300 | 降￥200.00 | ↓2.35% | 降￥100.00 | ↓1.18% |
| 2016-10-12 | ￥8500 | 降￥200.00 | ↓2.30% | 降￥4.55 | ↓0.05% |
| 2016-08-29 | ￥8700 | 降￥50.00 | ↓0.57% | 降￥4.55 | ↓0.05% |
| 2016-08-18 | ￥8750 | 升￥150.00 | ↑1.74% | 升￥7.89 | ↑0.09% |
| 2016-07-30 | ￥8600 | 升￥100.00 | ↑1.18% | 升￥8.33 | ↑0.10% |
| 2016-07-18 | ￥8500 | 升￥260.00 | ↑3.16% | 升￥20.00 | ↑0.24% |
| 2016-07-05 | ￥8240 | 降￥360.00 | ↓4.19% | 降￥20.00 | ↓0.23% |
| 2016-06-17 | ￥8600 | 升￥300.00 | ↑3.61% | 升￥75.00 | ↑0.90% |
| 2016-06-13 | ￥8300 | 升￥300.00 | ↑3.75% | 升￥33.33 | ↑0.42% |
| 2016-06-04 | ￥8000 | 升￥100.00 | ↑1.27% | 升￥33.33 | ↑0.42% |
| 2016-06-01 | ￥7900 | 升￥100.00 | ↑1.28% | 升￥100.00 | ↑1.28% |
| 2016-05-31 | ￥7800 | 升￥100.00 | ↑1.30% | 升￥7.14 | ↑0.09% |
| 2016-05-17 | ￥7700 | 升￥50.00 | ↑0.65% | 升￥12.50 | ↑0.16% |
| 2016-05-13 | ￥7650 | 升￥50.00 | ↑0.66% | 升￥4.55 | ↑0.06% |
| 2016-05-02 | ￥7600 | 升￥100.00 | ↑1.33% | 升￥25.00 | ↑0.33% |
| 2016-04-28 | ￥7500 | 升￥200.00 | ↑2.74% | 升￥10.53 | ↑0.14% |
| 2016-04-09 | ￥7300 | 升￥50.00 | ↑0.69% | 升￥1.85 | ↑0.03% |
| 2016-03-13 | ￥7250 | 降￥50.00 | ↓0.68% | 降￥0.64 | ↓0.01% |
| 2015-12-26 | ￥7300 | 升￥200.00 | ↑2.82% | 升￥20.00 | ↑0.28% |
| 2015-12-16 | ￥7100 | 降￥200.00 | ↓2.74% | 降￥13.33 | ↓0.18% |
| 2015-12-01 | ￥7300 | 升￥100.00 | ↑1.39% | 升￥11.11 | ↑0.15% |
| 2015-11-22 | ￥7200 | 升￥50.00 | ↑0.70% | 升￥16.67 | ↑0.23% |
| 2015-11-19 | ￥7150 | 降￥50.00 | ↓0.69% | 降￥1.52 | ↓0.02% |
| 2015-10-17 | ￥7200 | 降￥200.00 | ↓2.70% | 降￥10.53 | ↓0.14% |
| 2015-09-28 | ￥7400 | 降￥100.00 | ↓1.33% | 降￥5.88 | ↓0.08% |
| 2015-09-11 | ￥7500 | 降￥50.00 | ↓0.66% | 降￥16.67 | ↓0.22% |
| 2015-09-08 | ￥7550 | 降￥50.00 | ↓0.66% | 降￥8.33 | ↓0.11% |
| 2015-09-02 | ￥7600 | 降￥150.00 | ↓1.94% | 降￥12.50 | ↓0.16% |
| 2015-08-21 | ￥7750 | 降￥50.00 | ↓0.64% | 降￥10.00 | ↓0.13% |
| 2015-08-16 | ￥7800 | 降￥80.00 | ↓1.02% | 降￥8.00 | ↓0.10% |
| 2015-08-06 | ￥7880 | 升￥30.00 | ↑0.38% | 升￥1.58 | ↑0.02% |
| 2015-07-18 | ￥7850 | 降￥50.00 | ↓0.63% | 降￥8.33 | ↓0.11% |
| 2015-07-12 | ￥7900 | 降￥50.00 | ↓0.63% | 降￥16.67 | ↓0.21% |
| 2015-07-09 | ￥7950 | 降￥50.00 | ↓0.63% | 降￥10.00 | ↓0.13% |
| 2015-07-04 | ￥8000 | 降￥150.00 | ↓1.84% | 降￥18.75 | ↓0.23% |
| 2015-06-26 | ￥8150 | 降￥50.00 | ↓0.61% | 降￥3.33 | ↓0.04% |
| 2015-06-11 | ￥8200 | 降￥50.00 | ↓0.61% | 降￥5.00 | ↓0.06% |
| 2015-06-01 | ￥8250 | 升￥50.00 | ↑0.61% | 升￥50.00 | ↑0.61% |
| 2015-05-31 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥33.33 | ↓0.40% |
| 2015-05-28 | ￥8300 | 升￥200.00 | ↑2.47% | 升￥33.33 | ↑0.41% |
| 2015-05-22 | ￥8100 | 降￥50.00 | ↓0.61% | 降￥12.50 | ↓0.15% |
| 2015-05-18 | ￥8150 | 升￥50.00 | ↑0.62% | 升￥8.33 | ↑0.10% |
| 2015-05-12 | ￥8100 | 升￥200.00 | ↑2.53% | 升￥66.67 | ↑0.84% |
| 2015-05-09 | ￥7900 | 降￥50.00 | ↓0.63% | 降￥8.33 | ↓0.10% |
| 2015-05-03 | ￥7950 | 升￥50.00 | ↑0.63% | 升￥10.00 | ↑0.13% |
| 2015-04-28 | ￥7900 | 升￥50.00 | ↑0.64% | 升￥50.00 | ↑0.64% |
| 2015-04-27 | ￥7850 | 降￥50.00 | ↓0.63% | 降￥2.94 | ↓0.04% |
| 2015-04-10 | ￥7900 | 降￥150.00 | ↓1.86% | 降￥150.00 | ↓1.86% |
| 2015-04-09 | ￥8050 | 降￥100.00 | ↓1.23% | 降￥100.00 | ↓1.23% |
| 2015-04-08 | ￥8150 | 降￥50.00 | ↓0.61% | 降￥50.00 | ↓0.61% |
| 2015-04-07 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥100.00 | ↓1.20% |
| 2015-04-06 | ￥8300 | 降￥200.00 | ↓2.35% | 降￥200.00 | ↓2.35% |
| 2015-04-05 | ￥8500 | 降￥150.00 | ↓1.73% | 降￥150.00 | ↓1.73% |
| 2015-04-04 | ￥8650 | 降￥50.00 | ↓0.57% | 降￥50.00 | ↓0.57% |
| 2015-04-03 | ￥8700 | 降￥50.00 | ↓0.57% | 降￥0.79 | ↓0.01% |
| 2015-01-30 | ￥8750 | 降￥150.00 | ↓1.69% | 降￥25.00 | ↓0.28% |
| 2015-01-24 | ￥8900 | 升￥100.00 | ↑1.14% | 升￥7.69 | ↑0.09% |
| 2015-01-11 | ￥8800 | 升￥300.00 | ↑3.53% | 升￥60.00 | ↑0.71% |
| 2015-01-06 | ￥8500 | 升￥300.00 | ↑3.66% | 升￥50.00 | ↑0.61% |
| 2014-12-31 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥6.25 | ↓0.08% |
| 2014-12-15 | ￥8300 | 升￥100.00 | ↑1.22% | 升￥50.00 | ↑0.61% |
| 2014-12-13 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥50.00 | ↓0.60% |
| 2014-12-11 | ￥8300 | 降￥100.00 | ↓1.19% | 降￥50.00 | ↓0.60% |
| 2014-12-09 | ￥8400 | 降￥200.00 | ↓2.33% | 降￥100.00 | ↓1.16% |
| 2014-12-07 | ￥8600 | 降￥100.00 | ↓1.15% | 降￥25.00 | ↓0.29% |
| 2014-12-03 | ￥8700 | 降￥100.00 | ↓1.14% | 降￥10.00 | ↓0.11% |
| 2014-11-23 | ￥8800 | 降￥100.00 | ↓1.12% | 降￥100.00 | ↓1.12% |
| 2014-11-22 | ￥8900 | 降￥100.00 | ↓1.11% | 降￥50.00 | ↓0.56% |
| 2014-11-20 | ￥9000 | 降￥300.00 | ↓3.23% | 降￥300.00 | ↓3.23% |
| 2014-11-19 | ￥9300 | 降￥300.00 | ↓3.13% | 降￥27.27 | ↓0.28% |
| 2014-11-08 | ￥9600 | 降￥300.00 | ↓3.03% | 降￥75.00 | ↓0.76% |
| 2014-11-04 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥9.09 | ↓0.09% |
| 2014-10-24 | ￥10000 | 升￥200.00 | ↑2.04% | 升￥50.00 | ↑0.51% |
| 2014-10-20 | ￥9800 | 降￥1000.00 | ↓9.26% | 降￥142.86 | ↓1.32% |
| 2014-10-13 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥200.00 | ↓1.82% |
| 2014-10-12 | ￥11000 | 降￥700.00 | ↓5.98% | 降￥46.67 | ↓0.40% |
| 2014-09-27 | ￥11700 | 降￥300.00 | ↓2.50% | 降￥60.00 | ↓0.50% |
| 2014-09-22 | ￥12000 | 降￥600.00 | ↓4.76% | 降￥16.67 | ↓0.13% |
| 2014-08-17 | ￥12600 | 升￥300.00 | ↑2.44% | 升￥150.00 | ↑1.22% |
| 2014-08-15 | ￥12300 | 升￥200.00 | ↑1.65% | 升￥66.67 | ↑0.55% |
| 2014-08-12 | ￥12100 | 升￥100.00 | ↑0.83% | 升￥50.00 | ↑0.42% |
| 2014-08-10 | ￥12000 | 升￥300.00 | ↑2.56% | 升￥30.00 | ↑0.26% |
| 2014-07-31 | ￥11700 | 升￥200.00 | ↑1.74% | 升￥200.00 | ↑1.74% |
| 2014-07-30 | ￥11500 | 升￥200.00 | ↑1.77% | 升￥13.33 | ↑0.12% |
| 2014-07-15 | ￥11300 | 降￥300.00 | ↓2.59% | 降￥100.00 | ↓0.86% |
| 2014-07-12 | ￥11600 | 降￥200.00 | ↓1.69% | 降￥8.00 | ↓0.07% |
| 2014-06-17 | ￥11800 | 降￥500.00 | ↓4.07% | 降￥166.67 | ↓1.36% |
| 2014-06-14 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥6.67 | ↓0.05% |
| 2014-05-15 | ￥12500 | 升￥200.00 | ↑1.63% | 升￥66.67 | ↑0.54% |
| 2014-05-12 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥200.00 | ↓1.60% |
| 2014-05-11 | ￥12500 | 降￥2500.00 | ↓16.67% | 降￥625.00 | ↓4.17% |
| 2014-05-07 | ￥15000 | 降￥500.00 | ↓3.23% | 降￥14.71 | ↓0.09% |
| 2014-04-03 | ￥15500 | 降￥200.00 | ↓1.27% | 降￥200.00 | ↓1.27% |
| 2014-04-02 | ￥15700 | 降￥300.00 | ↓1.88% | 降￥100.00 | ↓0.63% |
| 2014-03-30 | ￥16000 | 降￥500.00 | ↓3.03% | 降￥166.67 | ↓1.01% |
| 2014-03-27 | ￥16500 | 降￥800.00 | ↓4.62% | 降￥80.00 | ↓0.46% |
| 2014-03-17 | ￥17300 | 降￥200.00 | ↓1.14% | 降￥13.33 | ↓0.08% |
| 2014-03-02 | ￥17500 | 降￥1500.00 | ↓7.89% | 降￥750.00 | ↓3.95% |
| 2014-02-28 | ￥19000 | 降￥500.00 | ↓2.56% | 降￥166.67 | ↓0.85% |
| 2014-02-25 | ￥19500 | 升￥200.00 | ↑1.04% | 升￥66.67 | ↑0.35% |
| 2014-02-22 | ￥19300 | 升￥700.00 | ↑3.76% | 升￥700.00 | ↑3.76% |
| 2014-02-21 | ￥18600 | 升￥300.00 | ↑1.64% | 升￥300.00 | ↑1.64% |
| 2014-02-20 | ￥18300 | 升￥300.00 | ↑1.67% | 升￥42.86 | ↑0.24% |
| 2014-02-13 | ￥18000 | 升￥100.00 | ↑0.56% | 升￥2.44 | ↑0.01% |
| 2014-01-03 | ￥17900 | 升￥200.00 | ↑1.13% | 升￥22.22 | ↑0.13% |
| 2013-12-25 | ￥17700 | 降￥100.00 | ↓0.56% | 降￥14.29 | ↓0.08% |
| 2013-12-18 | ￥17800 | 降￥400.00 | ↓2.20% | 降￥36.36 | ↓0.20% |
| 2013-12-07 | ￥18200 | ￥0 | 0% | ￥0 | 0% |
| 2013-12-02 | ￥18200 | 升￥100.00 | ↑0.55% | 升￥100.00 | ↑0.55% |
| 2013-12-01 | ￥18100 | 升￥300.00 | ↑1.69% | 升￥300.00 | ↑1.69% |
| 2013-11-30 | ￥17800 | 升￥200.00 | ↑1.14% | 升￥200.00 | ↑1.14% |
| 2013-11-29 | ￥17600 | 升￥100.00 | ↑0.57% | 升￥10.00 | ↑0.06% |
| 2013-11-19 | ￥17500 | 降￥100.00 | ↓0.57% | 降￥33.33 | ↓0.19% |
| 2013-11-16 | ￥17600 | 降￥200.00 | ↓1.12% | 降￥200.00 | ↓1.12% |
| 2013-11-15 | ￥17800 | 降￥200.00 | ↓1.11% | 降￥50.00 | ↓0.28% |
| 2013-11-11 | ￥18000 | 降￥200.00 | ↓1.10% | 降￥100.00 | ↓0.55% |
| 2013-11-09 | ￥18200 | 降￥600.00 | ↓3.19% | 降￥200.00 | ↓1.06% |
| 2013-11-06 | ￥18800 | 升￥800.00 | ↑4.44% | 升￥800.00 | ↑4.44% |
| 2013-11-05 | ￥18000 | 升￥500.00 | ↑2.86% | 升￥125.00 | ↑0.71% |
| 2013-11-01 | ￥17500 | 升￥200.00 | ↑1.16% | 升￥28.57 | ↑0.17% |
| 2013-10-25 | ￥17300 | 升￥100.00 | ↑0.58% | 升￥25.00 | ↑0.15% |
| 2013-10-21 | ￥17200 | 升￥400.00 | ↑2.38% | 升￥200.00 | ↑1.19% |
| 2013-10-19 | ￥16800 | 升￥300.00 | ↑1.82% | 升￥150.00 | ↑0.91% |
| 2013-10-17 | ￥16500 | 升￥200.00 | ↑1.23% | 升￥200.00 | ↑1.23% |
| 2013-10-16 | ￥16300 | 升￥500.00 | ↑3.16% | 升￥100.00 | ↑0.63% |
| 2013-10-11 | ￥15800 | 降￥200.00 | ↓1.25% | 降￥100.00 | ↓0.63% |
| 2013-10-09 | ￥16000 | 降￥100.00 | ↓0.62% | 降￥16.67 | ↓0.10% |
| 2013-10-03 | ￥16100 | 降￥100.00 | ↓0.62% | 降￥25.00 | ↓0.15% |
| 2013-09-29 | ￥16200 | ￥0 | 0% | ￥0 | 0% |
| 2013-09-19 | ￥16200 | 降￥200.00 | ↓1.22% | 降￥66.67 | ↓0.41% |
| 2013-09-16 | ￥16400 | 升￥200.00 | ↑1.23% | 升￥22.22 | ↑0.14% |
| 2013-09-07 | ￥16200 | 升￥100.00 | ↑0.62% | 升￥25.00 | ↑0.16% |
| 2013-09-03 | ￥16100 | 降￥200.00 | ↓1.23% | 降￥33.33 | ↓0.20% |
| 2013-08-28 | ￥16300 | 降￥200.00 | ↓1.21% | 降￥20.00 | ↓0.12% |
| 2013-08-18 | ￥16500 | 升￥400.00 | ↑2.48% | 升￥200.00 | ↑1.24% |
| 2013-08-16 | ￥16100 | 升￥300.00 | ↑1.90% | 升￥75.00 | ↑0.47% |
| 2013-08-12 | ￥15800 | 降￥300.00 | ↓1.86% | 降￥300.00 | ↓1.86% |
| 2013-08-11 | ￥16100 | 降￥400.00 | ↓2.42% | 降￥400.00 | ↓2.42% |
| 2013-08-10 | ￥16500 | 降￥300.00 | ↓1.79% | 降￥300.00 | ↓1.79% |
| 2013-08-09 | ￥16800 | 升￥700.00 | ↑4.35% | 升￥350.00 | ↑2.17% |
| 2013-08-07 | ￥16100 | 升￥1000.00 | ↑6.62% | 升￥200.00 | ↑1.32% |
| 2013-08-02 | ￥15100 | 升￥100.00 | ↑0.67% | 升￥100.00 | ↑0.67% |
| 2013-08-01 | ￥15000 | 升￥200.00 | ↑1.35% | 升￥200.00 | ↑1.35% |
| 2013-07-31 | ￥14800 | 升￥100.00 | ↑0.68% | 升￥50.00 | ↑0.34% |
| 2013-07-29 | ￥14700 | 升￥100.00 | ↑0.68% | 升￥50.00 | ↑0.34% |
| 2013-07-27 | ￥14600 | 升￥100.00 | ↑0.69% | 升￥100.00 | ↑0.69% |
| 2013-07-26 | ￥14500 | 升￥200.00 | ↑1.40% | 升￥200.00 | ↑1.40% |
| 2013-07-25 | ￥14300 | 升￥500.00 | ↑3.62% | 升￥500.00 | ↑3.62% |
| 2013-07-24 | ￥13800 | 升￥200.00 | ↑1.47% | 升￥50.00 | ↑0.37% |
| 2013-07-20 | ￥13600 | 升￥100.00 | ↑0.74% | 升￥16.67 | ↑0.12% |
| 2013-07-14 | ￥13500 | ￥0 | 0% | ￥0 | 0% |
| 2013-07-13 | ￥13500 | 升￥400.00 | ↑3.05% | 升￥400.00 | ↑3.05% |
| 2013-07-12 | ￥13100 | 升￥300.00 | ↑2.34% | 升￥42.86 | ↑0.33% |
| 2013-07-05 | ￥12800 | 降￥100.00 | ↓0.78% | 降￥16.67 | ↓0.13% |
| 2013-06-29 | ￥12900 | 降￥200.00 | ↓1.53% | 降￥66.67 | ↓0.51% |
| 2013-06-26 | ￥13100 | 升￥300.00 | ↑2.34% | 升￥300.00 | ↑2.34% |
| 2013-06-25 | ￥12800 | 升￥100.00 | ↑0.79% | 升￥50.00 | ↑0.39% |
| 2013-06-23 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥33.33 | ↓0.26% |
| 2013-06-20 | ￥12800 | 降￥100.00 | ↓0.78% | 降￥100.00 | ↓0.78% |
| 2013-06-19 | ￥12900 | 降￥500.00 | ↓3.73% | 降￥500.00 | ↓3.73% |
| 2013-06-18 | ￥13400 | 降￥200.00 | ↓1.47% | 降￥50.00 | ↓0.37% |
| 2013-06-14 | ￥13600 | 降￥200.00 | ↓1.45% | 降￥100.00 | ↓0.72% |
| 2013-06-12 | ￥13800 | 降￥200.00 | ↓1.43% | 降￥100.00 | ↓0.71% |
| 2013-06-10 | ￥14000 | 降￥200.00 | ↓1.41% | 降￥66.67 | ↓0.47% |
| 2013-06-07 | ￥14200 | 升￥100.00 | ↑0.71% | 升￥100.00 | ↑0.71% |
| 2013-06-06 | ￥14100 | 升￥100.00 | ↑0.71% | 升￥50.00 | ↑0.36% |
| 2013-06-04 | ￥14000 | 降￥300.00 | ↓2.10% | 降￥300.00 | ↓2.10% |
| 2013-06-03 | ￥14300 | 降￥300.00 | ↓2.05% | 降￥100.00 | ↓0.68% |
| 2013-05-31 | ￥14600 | 降￥200.00 | ↓1.35% | 降￥40.00 | ↓0.27% |
| 2013-05-26 | ￥14800 | 升￥300.00 | ↑2.07% | 升￥300.00 | ↑2.07% |
| 2013-05-25 | ￥14500 | 升￥200.00 | ↑1.40% | 升￥66.67 | ↑0.47% |
| 2013-05-22 | ￥14300 | 升￥800.00 | ↑5.93% | 升￥800.00 | ↑5.93% |
| 2013-05-21 | ￥13500 | 降￥700.00 | ↓4.93% | 降￥350.00 | ↓2.46% |
| 2013-05-19 | ￥14200 | 降￥500.00 | ↓3.40% | 降￥500.00 | ↓3.40% |
| 2013-05-18 | ￥14700 | 降￥1600.00 | ↓9.82% | 降￥1600.00 | ↓9.82% |
| 2013-05-17 | ￥16300 | 降￥21700.00 | ↓57.11% | 降￥21700.00 | ↓57.11% |
| 2013-05-16 | ￥38000 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号