扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥8600 | 降￥600.00 | ↓6.52% | 降￥4.88 | ↓0.05% |
| 2024-10-25 | ￥9200 | 降￥600.00 | ↓6.12% | 降￥2.45 | ↓0.02% |
| 2024-02-23 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥6.06 | ↓0.06% |
| 2024-01-22 | ￥10000 | 降￥1500.00 | ↓13.04% | 降￥57.69 | ↓0.50% |
| 2023-12-27 | ￥11500 | 降￥500.00 | ↓4.17% | 降￥5.15 | ↓0.04% |
| 2023-09-21 | ￥12000 | 降￥500.00 | ↓4.00% | 降￥4.46 | ↓0.04% |
| 2023-06-02 | ￥12500 | 降￥300.00 | ↓2.34% | 降￥17.65 | ↓0.14% |
| 2023-05-17 | ￥12800 | 降￥1700.00 | ↓11.72% | 降￥16.19 | ↓0.11% |
| 2023-02-01 | ￥14500 | 升￥1000.00 | ↑7.41% | 升￥31.25 | ↑0.23% |
| 2022-12-31 | ￥13500 | 升￥700.00 | ↑5.47% | 升￥8.75 | ↑0.07% |
| 2022-10-12 | ￥12800 | 升￥300.00 | ↑2.40% | 升￥75.00 | ↑0.60% |
| 2022-10-09 | ￥12500 | 降￥1000.00 | ↓7.41% | 降￥8.85 | ↓0.07% |
| 2022-06-18 | ￥13500 | 降￥1500.00 | ↓10.00% | 降￥31.91 | ↓0.21% |
| 2022-05-03 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥5.26 | ↓0.03% |
| 2021-10-25 | ￥16000 | 降￥1000.00 | ↓5.88% | 降￥9.01 | ↓0.05% |
| 2021-07-07 | ￥17000 | 降￥1500.00 | ↓8.11% | 降￥75.00 | ↓0.41% |
| 2021-06-17 | ￥18500 | 升￥1000.00 | ↑5.71% | 升￥66.67 | ↑0.38% |
| 2021-06-03 | ￥17500 | 降￥1000.00 | ↓5.41% | 降￥100.00 | ↓0.54% |
| 2021-05-24 | ￥18500 | 降￥1500.00 | ↓7.50% | 降￥250.00 | ↓1.25% |
| 2021-05-18 | ￥20000 | 降￥3500.00 | ↓14.89% | 降￥700.00 | ↓2.98% |
| 2021-05-14 | ￥23500 | 升￥1500.00 | ↑6.82% | 升￥150.00 | ↑0.68% |
| 2021-05-05 | ￥22000 | 升￥1000.00 | ↑4.76% | 升￥83.33 | ↑0.40% |
| 2021-04-23 | ￥21000 | 升￥1000.00 | ↑5.00% | 升￥166.67 | ↑0.83% |
| 2021-04-18 | ￥20000 | 升￥1500.00 | ↑8.11% | 升￥500.00 | ↑2.70% |
| 2021-04-15 | ￥18500 | 升￥1500.00 | ↑8.82% | 升￥214.29 | ↑1.26% |
| 2021-04-09 | ￥17000 | 升￥1000.00 | ↑6.25% | 升￥1000.00 | ↑6.25% |
| 2021-04-08 | ￥16000 | 升￥1000.00 | ↑6.67% | 升￥90.91 | ↑0.61% |
| 2021-03-28 | ￥15000 | 升￥1500.00 | ↑11.11% | 升￥13.51 | ↑0.10% |
| 2020-12-08 | ￥13500 | 降￥1500.00 | ↓10.00% | 降￥14.29 | ↓0.10% |
| 2020-08-26 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥17.86 | ↓0.11% |
| 2020-07-02 | ￥16000 | 升￥2000.00 | ↑14.29% | 升￥200.00 | ↑1.43% |
| 2020-06-22 | ￥14000 | 升￥4000.00 | ↑40.00% | 升￥444.44 | ↑4.44% |
| 2020-06-13 | ￥10000 | 升￥500.00 | ↑5.26% | 升￥250.00 | ↑2.63% |
| 2020-06-11 | ￥9500 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-09 | ￥9500 | 升￥1500.00 | ↑18.75% | 升￥375.00 | ↑4.69% |
| 2020-06-05 | ￥8000 | 升￥600.00 | ↑8.11% | 升￥37.50 | ↑0.51% |
| 2020-05-20 | ￥7400 | 降￥100.00 | ↓1.33% | 降￥10.00 | ↓0.13% |
| 2020-05-10 | ￥7500 | 升￥300.00 | ↑4.17% | 升￥100.00 | ↑1.39% |
| 2020-05-07 | ￥7200 | 升￥200.00 | ↑2.86% | 升￥7.69 | ↑0.11% |
| 2020-04-11 | ￥7000 | 降￥200.00 | ↓2.78% | 降￥2.20 | ↓0.03% |
| 2020-01-11 | ￥7200 | 升￥300.00 | ↑4.35% | 升￥9.09 | ↑0.13% |
| 2019-12-09 | ￥6900 | 升￥200.00 | ↑2.99% | 升￥5.00 | ↑0.07% |
| 2019-10-30 | ￥6700 | 升￥400.00 | ↑6.35% | 升￥1.41 | ↑0.02% |
| 2019-01-19 | ￥6300 | 升￥500.00 | ↑8.62% | 升￥35.71 | ↑0.62% |
| 2019-01-05 | ￥5800 | 降￥600.00 | ↓9.38% | 降￥40.00 | ↓0.63% |
| 2018-12-21 | ￥6400 | 升￥100.00 | ↑1.59% | 升￥100.00 | ↑1.59% |
| 2018-12-20 | ￥6300 | 升￥300.00 | ↑5.00% | 升￥17.65 | ↑0.29% |
| 2018-12-03 | ￥6000 | 升￥100.00 | ↑1.69% | 升￥20.00 | ↑0.34% |
| 2018-11-28 | ￥5900 | 升￥200.00 | ↑3.51% | 升￥3.85 | ↑0.07% |
| 2018-10-07 | ￥5700 | 升￥200.00 | ↑3.64% | 升￥5.88 | ↑0.11% |
| 2018-09-03 | ￥5500 | 升￥100.00 | ↑1.85% | 升￥5.26 | ↑0.10% |
| 2018-08-15 | ￥5400 | 升￥100.00 | ↑1.89% | 升￥4.00 | ↑0.08% |
| 2018-07-21 | ￥5300 | 升￥100.00 | ↑1.92% | 升￥5.00 | ↑0.10% |
| 2018-07-01 | ￥5200 | 降￥50.00 | ↓0.95% | 降￥10.00 | ↓0.19% |
| 2018-06-26 | ￥5250 | 降￥100.00 | ↓1.87% | 降￥33.33 | ↓0.62% |
| 2018-06-23 | ￥5350 | 升￥150.00 | ↑2.88% | 升￥8.33 | ↑0.16% |
| 2018-06-05 | ￥5200 | 升￥100.00 | ↑1.96% | 升￥7.14 | ↑0.14% |
| 2018-05-22 | ￥5100 | 降￥200.00 | ↓3.77% | 降￥100.00 | ↓1.89% |
| 2018-05-20 | ￥5300 | 升￥100.00 | ↑1.92% | 升￥25.00 | ↑0.48% |
| 2018-05-16 | ￥5200 | 升￥200.00 | ↑4.00% | 升￥100.00 | ↑2.00% |
| 2018-05-14 | ￥5000 | 降￥200.00 | ↓3.85% | 降￥66.67 | ↓1.28% |
| 2018-05-11 | ￥5200 | 降￥300.00 | ↓5.45% | 降￥21.43 | ↓0.39% |
| 2018-04-27 | ￥5500 | 升￥200.00 | ↑3.77% | 升￥28.57 | ↑0.54% |
| 2018-04-20 | ￥5300 | 升￥300.00 | ↑6.00% | 升￥300.00 | ↑6.00% |
| 2018-04-19 | ￥5000 | 升￥150.00 | ↑3.09% | 升￥25.00 | ↑0.52% |
| 2018-04-13 | ￥4850 | 升￥150.00 | ↑3.19% | 升￥18.75 | ↑0.40% |
| 2018-04-05 | ￥4700 | 升￥100.00 | ↑2.17% | 升￥9.09 | ↑0.20% |
| 2018-03-25 | ￥4600 | 升￥100.00 | ↑2.22% | 升￥1.23 | ↑0.03% |
| 2018-01-03 | ￥4500 | 升￥200.00 | ↑4.65% | 升￥8.00 | ↑0.19% |
| 2017-12-09 | ￥4300 | 降￥300.00 | ↓6.52% | 降￥11.54 | ↓0.25% |
| 2017-11-13 | ￥4600 | 升￥100.00 | ↑2.22% | 升￥12.50 | ↑0.28% |
| 2017-11-05 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥1.08 | ↑0.02% |
| 2017-08-04 | ￥4400 | 降￥50.00 | ↓1.12% | 降￥1.72 | ↓0.04% |
| 2017-07-06 | ￥4450 | 升￥100.00 | ↑2.30% | 升￥7.14 | ↑0.16% |
| 2017-06-22 | ￥4350 | ￥0 | 0% | ￥0 | 0% |
| 2017-05-21 | ￥4350 | 降￥50.00 | ↓1.14% | 降￥5.00 | ↓0.11% |
| 2017-05-11 | ￥4400 | 升￥50.00 | ↑1.15% | 升￥2.27 | ↑0.05% |
| 2017-04-19 | ￥4350 | 降￥150.00 | ↓3.33% | 降￥15.00 | ↓0.33% |
| 2017-04-09 | ￥4500 | 升￥200.00 | ↑4.65% | 升￥40.00 | ↑0.93% |
| 2017-04-04 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥25.00 | ↑0.60% |
| 2017-03-31 | ￥4200 | 升￥200.00 | ↑5.00% | 升￥50.00 | ↑1.25% |
| 2017-03-27 | ￥4000 | 升￥100.00 | ↑2.56% | 升￥33.33 | ↑0.85% |
| 2017-03-24 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥2.94 | ↑0.08% |
| 2017-03-07 | ￥3850 | 降￥100.00 | ↓2.53% | 降￥25.00 | ↓0.63% |
| 2017-03-03 | ￥3950 | 升￥150.00 | ↑3.95% | 升￥30.00 | ↑0.79% |
| 2017-02-26 | ￥3800 | 升￥100.00 | ↑2.70% | 升￥25.00 | ↑0.68% |
| 2017-02-22 | ￥3700 | 升￥100.00 | ↑2.78% | 升￥50.00 | ↑1.39% |
| 2017-02-20 | ￥3600 | 升￥50.00 | ↑1.41% | 升￥16.67 | ↑0.47% |
| 2017-02-17 | ￥3550 | 升￥50.00 | ↑1.43% | 升￥0.39 | ↑0.01% |
| 2016-10-11 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥1.39 | ↑0.04% |
| 2016-09-05 | ￥3450 | 升￥100.00 | ↑2.99% | 升￥100.00 | ↑2.99% |
| 2016-09-04 | ￥3350 | ￥0 | 0% | ￥0 | 0% |
| 2016-07-30 | ￥3350 | 降￥50.00 | ↓1.47% | 降￥6.25 | ↓0.18% |
| 2016-07-22 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥12.50 | ↓0.36% |
| 2016-07-14 | ￥3500 | 降￥200.00 | ↓5.41% | 降￥10.53 | ↓0.28% |
| 2016-06-25 | ￥3700 | ￥0 | 0% | ￥0 | 0% |
| 2016-06-01 | ￥3700 | 降￥50.00 | ↓1.33% | 降￥2.38 | ↓0.06% |
| 2016-05-11 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥6.25 | ↑0.17% |
| 2016-05-03 | ￥3700 | 升￥100.00 | ↑2.78% | 升￥11.11 | ↑0.31% |
| 2016-04-24 | ￥3600 | 升￥50.00 | ↑1.41% | 升￥16.67 | ↑0.47% |
| 2016-04-21 | ￥3550 | 升￥100.00 | ↑2.90% | 升￥50.00 | ↑1.45% |
| 2016-04-19 | ￥3450 | 升￥50.00 | ↑1.47% | 升￥0.40 | ↑0.01% |
| 2015-12-16 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥4.17 | ↓0.12% |
| 2015-11-22 | ￥3500 | 升￥100.00 | ↑2.94% | 升￥20.00 | ↑0.59% |
| 2015-11-17 | ￥3400 | 降￥150.00 | ↓4.23% | 降￥25.00 | ↓0.70% |
| 2015-11-11 | ￥3550 | 升￥50.00 | ↑1.43% | 升￥2.78 | ↑0.08% |
| 2015-10-24 | ￥3500 | 降￥50.00 | ↓1.41% | 降￥2.78 | ↓0.08% |
| 2015-10-06 | ￥3550 | 降￥100.00 | ↓2.74% | 降￥3.85 | ↓0.11% |
| 2015-09-10 | ￥3650 | 升￥50.00 | ↑1.39% | 升￥5.00 | ↑0.14% |
| 2015-08-31 | ￥3600 | 降￥50.00 | ↓1.37% | 降￥5.56 | ↓0.15% |
| 2015-08-22 | ￥3650 | 升￥50.00 | ↑1.39% | 升￥1.56 | ↑0.04% |
| 2015-07-21 | ￥3600 | 升￥50.00 | ↑1.41% | 升￥10.00 | ↑0.28% |
| 2015-07-16 | ￥3550 | 降￥50.00 | ↓1.39% | 降￥7.14 | ↓0.20% |
| 2015-07-09 | ￥3600 | 降￥50.00 | ↓1.37% | 降￥50.00 | ↓1.37% |
| 2015-07-08 | ￥3650 | 降￥30.00 | ↓0.82% | 降￥30.00 | ↓0.82% |
| 2015-07-07 | ￥3680 | 降￥20.00 | ↓0.54% | 降￥2.86 | ↓0.08% |
| 2015-06-30 | ￥3700 | 降￥50.00 | ↓1.33% | 降￥1.72 | ↓0.05% |
| 2015-06-01 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥3.13 | ↑0.08% |
| 2015-05-16 | ￥3700 | 升￥20.00 | ↑0.54% | 升￥2.50 | ↑0.07% |
| 2015-05-08 | ￥3680 | 升￥30.00 | ↑0.82% | 升￥3.00 | ↑0.08% |
| 2015-04-28 | ￥3650 | 升￥50.00 | ↑1.39% | 升￥3.85 | ↑0.11% |
| 2015-04-15 | ￥3600 | 降￥100.00 | ↓2.70% | 降￥100.00 | ↓2.70% |
| 2015-04-14 | ￥3700 | 降￥150.00 | ↓3.90% | 降￥25.00 | ↓0.65% |
| 2015-04-08 | ￥3850 | 降￥50.00 | ↓1.28% | 降￥10.00 | ↓0.26% |
| 2015-04-03 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥5.56 | ↓0.14% |
| 2015-03-25 | ￥3950 | 降￥50.00 | ↓1.25% | 降￥5.56 | ↓0.14% |
| 2015-03-16 | ￥4000 | 升￥70.00 | ↑1.78% | 升￥1.67 | ↑0.04% |
| 2015-02-02 | ￥3930 | 降￥50.00 | ↓1.26% | 降￥2.63 | ↓0.07% |
| 2015-01-14 | ￥3980 | 降￥50.00 | ↓1.24% | 降￥4.55 | ↓0.11% |
| 2015-01-03 | ￥4030 | 升￥30.00 | ↑0.75% | 升￥7.50 | ↑0.19% |
| 2014-12-30 | ￥4000 | 升￥150.00 | ↑3.90% | 升￥150.00 | ↑3.90% |
| 2014-12-29 | ￥3850 | 升￥50.00 | ↑1.32% | 升￥4.17 | ↑0.11% |
| 2014-12-17 | ￥3800 | 升￥10.00 | ↑0.26% | 升￥5.00 | ↑0.13% |
| 2014-12-15 | ￥3790 | 升￥10.00 | ↑0.26% | 升￥3.33 | ↑0.09% |
| 2014-12-12 | ￥3780 | 升￥10.00 | ↑0.27% | 升￥5.00 | ↑0.13% |
| 2014-12-10 | ￥3770 | 降￥30.00 | ↓0.79% | 降￥30.00 | ↓0.79% |
| 2014-12-09 | ￥3800 | 降￥60.00 | ↓1.55% | 降￥60.00 | ↓1.55% |
| 2014-12-08 | ￥3860 | 降￥100.00 | ↓2.53% | 降￥50.00 | ↓1.26% |
| 2014-12-06 | ￥3960 | 降￥30.00 | ↓0.75% | 降￥4.29 | ↓0.11% |
| 2014-11-29 | ￥3990 | 降￥10.00 | ↓0.25% | 降￥0.91 | ↓0.02% |
| 2014-11-18 | ￥4000 | 降￥100.00 | ↓2.44% | 降￥12.50 | ↓0.30% |
| 2014-11-10 | ￥4100 | 降￥100.00 | ↓2.38% | 降￥50.00 | ↓1.19% |
| 2014-11-08 | ￥4200 | 降￥180.00 | ↓4.11% | 降￥45.00 | ↓1.03% |
| 2014-11-04 | ￥4380 | 降￥20.00 | ↓0.45% | 降￥0.63 | ↓0.01% |
| 2014-10-03 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥20.00 | ↓0.44% |
| 2014-09-28 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥6.67 | ↓0.14% |
| 2014-09-13 | ￥4600 | 降￥200.00 | ↓4.17% | 降￥9.52 | ↓0.20% |
| 2014-08-23 | ￥4800 | 升￥50.00 | ↑1.05% | 升￥8.33 | ↑0.18% |
| 2014-08-17 | ￥4750 | 升￥70.00 | ↑1.50% | 升￥7.78 | ↑0.17% |
| 2014-08-08 | ￥4680 | 升￥80.00 | ↑1.74% | 升￥13.33 | ↑0.29% |
| 2014-08-02 | ￥4600 | 升￥100.00 | ↑2.22% | 升￥7.69 | ↑0.17% |
| 2014-07-20 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥25.00 | ↓0.54% |
| 2014-07-16 | ￥4600 | 降￥100.00 | ↓2.13% | 降￥100.00 | ↓2.13% |
| 2014-07-15 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥9.09 | ↓0.19% |
| 2014-07-04 | ￥4800 | 降￥50.00 | ↓1.03% | 降￥25.00 | ↓0.52% |
| 2014-07-02 | ￥4850 | 降￥50.00 | ↓1.02% | 降￥8.33 | ↓0.17% |
| 2014-06-26 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥100.00 | ↓2.00% |
| 2014-06-25 | ￥5000 | 降￥300.00 | ↓5.66% | 降￥150.00 | ↓2.83% |
| 2014-06-23 | ￥5300 | 降￥400.00 | ↓7.02% | 降￥66.67 | ↓1.17% |
| 2014-06-17 | ￥5700 | 降￥200.00 | ↓3.39% | 降￥5.41 | ↓0.09% |
| 2014-05-11 | ￥5900 | 降￥600.00 | ↓9.23% | 降￥100.00 | ↓1.54% |
| 2014-05-05 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥33.33 | ↓0.51% |
| 2014-05-02 | ￥6600 | 降￥100.00 | ↓1.49% | 降￥50.00 | ↓0.75% |
| 2014-04-30 | ￥6700 | 降￥200.00 | ↓2.90% | 降￥28.57 | ↓0.41% |
| 2014-04-23 | ￥6900 | 降￥200.00 | ↓2.82% | 降￥100.00 | ↓1.41% |
| 2014-04-21 | ￥7100 | 升￥150.00 | ↑2.16% | 升￥75.00 | ↑1.08% |
| 2014-04-19 | ￥6950 | 降￥100.00 | ↓1.42% | 降￥50.00 | ↓0.71% |
| 2014-04-17 | ￥7050 | 降￥200.00 | ↓2.76% | 降￥66.67 | ↓0.92% |
| 2014-04-14 | ￥7250 | 升￥150.00 | ↑2.11% | 升￥37.50 | ↑0.53% |
| 2014-04-10 | ￥7100 | 升￥100.00 | ↑1.43% | 升￥12.50 | ↑0.18% |
| 2014-04-02 | ￥7000 | 降￥300.00 | ↓4.11% | 降￥50.00 | ↓0.68% |
| 2014-03-27 | ￥7300 | 降￥150.00 | ↓2.01% | 降￥18.75 | ↓0.25% |
| 2014-03-19 | ￥7450 | 降￥150.00 | ↓1.97% | 降￥150.00 | ↓1.97% |
| 2014-03-18 | ￥7600 | 升￥200.00 | ↑2.70% | 升￥200.00 | ↑2.70% |
| 2014-03-17 | ￥7400 | 降￥100.00 | ↓1.33% | 降￥50.00 | ↓0.67% |
| 2014-03-15 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥100.00 | ↓1.32% |
| 2014-03-14 | ￥7600 | 降￥300.00 | ↓3.80% | 降￥75.00 | ↓0.95% |
| 2014-03-10 | ￥7900 | 降￥100.00 | ↓1.25% | 降￥12.50 | ↓0.16% |
| 2014-03-02 | ￥8000 | 升￥200.00 | ↑2.56% | 升￥100.00 | ↑1.28% |
| 2014-02-28 | ￥7800 | 升￥100.00 | ↑1.30% | 升￥33.33 | ↑0.43% |
| 2014-02-25 | ￥7700 | 降￥100.00 | ↓1.28% | 降￥33.33 | ↓0.43% |
| 2014-02-22 | ￥7800 | 升￥100.00 | ↑1.30% | 升￥20.00 | ↑0.26% |
| 2014-02-17 | ￥7700 | 升￥600.00 | ↑8.45% | 升￥200.00 | ↑2.82% |
| 2014-02-14 | ￥7100 | 升￥200.00 | ↑2.90% | 升￥200.00 | ↑2.90% |
| 2014-02-13 | ￥6900 | 升￥150.00 | ↑2.22% | 升￥75.00 | ↑1.11% |
| 2014-02-11 | ￥6750 | 升￥350.00 | ↑5.47% | 升￥350.00 | ↑5.47% |
| 2014-02-10 | ￥6400 | 升￥100.00 | ↑1.59% | 升￥100.00 | ↑1.59% |
| 2014-02-09 | ￥6300 | 升￥100.00 | ↑1.61% | 升￥5.56 | ↑0.09% |
| 2014-01-22 | ￥6200 | 升￥50.00 | ↑0.81% | 升￥50.00 | ↑0.81% |
| 2014-01-21 | ￥6150 | 升￥50.00 | ↑0.82% | 升￥50.00 | ↑0.82% |
| 2014-01-20 | ￥6100 | 升￥200.00 | ↑3.39% | 升￥100.00 | ↑1.69% |
| 2014-01-18 | ￥5900 | 升￥150.00 | ↑2.61% | 升￥10.71 | ↑0.19% |
| 2014-01-04 | ￥5750 | 升￥150.00 | ↑2.68% | 升￥25.00 | ↑0.45% |
| 2013-12-29 | ￥5600 | 升￥50.00 | ↑0.90% | 升￥12.50 | ↑0.23% |
| 2013-12-25 | ￥5550 | 升￥50.00 | ↑0.91% | 升￥16.67 | ↑0.30% |
| 2013-12-22 | ￥5500 | 升￥80.00 | ↑1.48% | 升￥11.43 | ↑0.21% |
| 2013-12-15 | ￥5420 | 降￥80.00 | ↓1.45% | 降￥10.00 | ↓0.18% |
| 2013-12-07 | ￥5500 | 升￥120.00 | ↑2.23% | 升￥13.33 | ↑0.25% |
| 2013-11-28 | ￥5380 | 升￥30.00 | ↑0.56% | 升￥3.33 | ↑0.06% |
| 2013-11-19 | ￥5350 | 升￥70.00 | ↑1.33% | 升￥70.00 | ↑1.33% |
| 2013-11-18 | ￥5280 | 升￥130.00 | ↑2.52% | 升￥16.25 | ↑0.32% |
| 2013-11-10 | ￥5150 | 升￥100.00 | ↑1.98% | 升￥50.00 | ↑0.99% |
| 2013-11-08 | ￥5050 | 升￥100.00 | ↑2.02% | 升￥100.00 | ↑2.02% |
| 2013-11-07 | ￥4950 | 升￥350.00 | ↑7.61% | 升￥350.00 | ↑7.61% |
| 2013-11-06 | ￥4600 | 升￥300.00 | ↑6.98% | 升￥60.00 | ↑1.40% |
| 2013-11-01 | ￥4300 | 升￥120.00 | ↑2.87% | 升￥30.00 | ↑0.72% |
| 2013-10-28 | ￥4180 | 升￥100.00 | ↑2.45% | 升￥14.29 | ↑0.35% |
| 2013-10-21 | ￥4080 | 升￥130.00 | ↑3.29% | 升￥26.00 | ↑0.66% |
| 2013-10-16 | ￥3950 | 升￥50.00 | ↑1.28% | 升￥50.00 | ↑1.28% |
| 2013-10-15 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥7.14 | ↑0.19% |
| 2013-10-08 | ￥3850 | 降￥60.00 | ↓1.53% | 降￥6.67 | ↓0.17% |
| 2013-09-29 | ￥3910 | 降￥160.00 | ↓3.93% | 降￥12.31 | ↓0.30% |
| 2013-09-16 | ￥4070 | 降￥90.00 | ↓2.16% | 降￥12.86 | ↓0.31% |
| 2013-09-09 | ￥4160 | 降￥40.00 | ↓0.95% | 降￥5.00 | ↓0.12% |
| 2013-09-01 | ￥4200 | 降￥30.00 | ↓0.71% | 降￥10.00 | ↓0.24% |
| 2013-08-29 | ￥4230 | 降￥70.00 | ↓1.63% | 降￥4.12 | ↓0.10% |
| 2013-08-12 | ￥4300 | 升￥120.00 | ↑2.87% | 升￥40.00 | ↑0.96% |
| 2013-08-09 | ￥4180 | 升￥100.00 | ↑2.45% | 升￥6.67 | ↑0.16% |
| 2013-07-25 | ￥4080 | 升￥30.00 | ↑0.74% | 升￥7.50 | ↑0.19% |
| 2013-07-21 | ￥4050 | 升￥100.00 | ↑2.53% | 升￥20.00 | ↑0.51% |
| 2013-07-16 | ￥3950 | 降￥240.00 | ↓5.73% | 降￥30.00 | ↓0.72% |
| 2013-07-08 | ￥4190 | 降￥60.00 | ↓1.41% | 降￥2.07 | ↓0.05% |
| 2013-06-09 | ￥4250 | 降￥200.00 | ↓4.49% | 降￥200.00 | ↓4.49% |
| 2013-06-08 | ￥4450 | 降￥130.00 | ↓2.84% | 降￥18.57 | ↓0.41% |
| 2013-06-01 | ￥4580 | 升￥250.00 | ↑5.77% | 升￥250.00 | ↑5.77% |
| 2013-05-31 | ￥4330 | 升￥150.00 | ↑3.59% | 升￥25.00 | ↑0.60% |
| 2013-05-25 | ￥4180 | 降￥320.00 | ↓7.11% | 降￥320.00 | ↓7.11% |
| 2013-05-24 | ￥4500 | 升￥120.00 | ↑2.74% | 升￥60.00 | ↑1.37% |
| 2013-05-22 | ￥4380 | 升￥480.00 | ↑12.31% | 升￥480.00 | ↑12.31% |
| 2013-05-21 | ￥3900 | 降￥750.00 | ↓16.13% | 降￥250.00 | ↓5.38% |
| 2013-05-18 | ￥4650 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号