扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-10-25 | ￥7000 | 降￥300.00 | ↓4.11% | 降￥1.22 | ↓0.02% |
| 2024-02-23 | ￥7300 | 降￥200.00 | ↓2.67% | 降￥6.06 | ↓0.08% |
| 2024-01-22 | ￥7500 | 降￥500.00 | ↓6.25% | 降￥19.23 | ↓0.24% |
| 2023-12-27 | ￥8000 | 降￥200.00 | ↓2.44% | 降￥1.15 | ↓0.01% |
| 2023-07-07 | ￥8200 | 降￥400.00 | ↓4.65% | 降￥1.10 | ↓0.01% |
| 2022-07-07 | ￥8600 | 降￥600.00 | ↓6.52% | 降￥1.64 | ↓0.02% |
| 2021-07-07 | ￥9200 | 降￥300.00 | ↓3.16% | 降￥5.88 | ↓0.06% |
| 2021-05-18 | ￥9500 | 升￥500.00 | ↑5.56% | 升￥19.23 | ↑0.21% |
| 2021-04-23 | ￥9000 | 升￥500.00 | ↑5.88% | 升￥83.33 | ↑0.98% |
| 2021-04-18 | ￥8500 | 升￥1000.00 | ↑13.33% | 升￥31.25 | ↑0.42% |
| 2021-03-17 | ￥7500 | 升￥1700.00 | ↑29.31% | 升￥566.67 | ↑9.77% |
| 2021-03-15 | ￥5800 | 升￥200.00 | ↑3.57% | 升￥3.28 | ↑0.06% |
| 2021-01-14 | ￥5600 | 降￥400.00 | ↓6.67% | 降￥4.30 | ↓0.07% |
| 2020-10-13 | ￥6000 | 升￥400.00 | ↑7.14% | 升￥3.20 | ↑0.06% |
| 2020-06-11 | ￥5600 | 升￥300.00 | ↑5.66% | 升￥8.57 | ↑0.16% |
| 2020-05-07 | ￥5300 | 升￥100.00 | ↑1.92% | 升￥0.17 | ↑0.00% |
| 2018-10-02 | ￥5200 | 升￥200.00 | ↑4.00% | 升￥3.70 | ↑0.07% |
| 2018-08-09 | ￥5000 | 升￥200.00 | ↑4.17% | 升￥33.33 | ↑0.69% |
| 2018-08-03 | ￥4800 | 升￥100.00 | ↑2.13% | 升￥2.38 | ↑0.05% |
| 2018-06-22 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥20.00 | ↓0.42% |
| 2018-06-17 | ￥4800 | 升￥250.00 | ↑5.49% | 升￥8.62 | ↑0.19% |
| 2018-05-19 | ￥4550 | 升￥50.00 | ↑1.11% | 升￥0.91 | ↑0.02% |
| 2018-03-25 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥0.66 | ↑0.02% |
| 2017-10-25 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥2.44 | ↓0.05% |
| 2017-09-14 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥7.69 | ↓0.17% |
| 2017-09-01 | ￥4600 | 降￥180.00 | ↓3.77% | 降￥2.54 | ↓0.05% |
| 2017-06-22 | ￥4780 | 降￥20.00 | ↓0.42% | 降￥2.00 | ↓0.04% |
| 2017-06-12 | ￥4800 | 升￥200.00 | ↑4.35% | 升￥9.09 | ↑0.20% |
| 2017-05-21 | ￥4600 | 升￥100.00 | ↑2.22% | 升￥3.23 | ↑0.07% |
| 2017-04-20 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥11.11 | ↓0.24% |
| 2017-04-11 | ￥4600 | 升￥250.00 | ↑5.75% | 升￥7.14 | ↑0.16% |
| 2017-03-07 | ￥4350 | 降￥300.00 | ↓6.45% | 降￥16.67 | ↓0.36% |
| 2017-02-17 | ￥4650 | 升￥650.00 | ↑16.25% | 升￥2.73 | ↑0.07% |
| 2016-06-24 | ￥4000 | 降￥100.00 | ↓2.44% | 降￥2.00 | ↓0.05% |
| 2016-05-05 | ￥4100 | 升￥50.00 | ↑1.23% | 升￥50.00 | ↑1.23% |
| 2016-05-04 | ￥4050 | 升￥100.00 | ↑2.53% | 升￥2.22 | ↑0.06% |
| 2016-03-20 | ￥3950 | 升￥100.00 | ↑2.60% | 升￥0.79 | ↑0.02% |
| 2015-11-15 | ￥3850 | 降￥50.00 | ↓1.28% | 降￥0.96 | ↓0.02% |
| 2015-09-24 | ￥3900 | 降￥100.00 | ↓2.50% | 降￥14.29 | ↓0.36% |
| 2015-09-17 | ￥4000 | 升￥50.00 | ↑1.27% | 升￥1.39 | ↑0.04% |
| 2015-08-12 | ￥3950 | 升￥50.00 | ↑1.28% | 升￥8.33 | ↑0.21% |
| 2015-08-06 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥50.00 | ↑1.30% |
| 2015-08-05 | ￥3850 | 降￥50.00 | ↓1.28% | 降￥2.17 | ↓0.06% |
| 2015-07-13 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥50.00 | ↓1.27% |
| 2015-07-12 | ￥3950 | 降￥30.00 | ↓0.75% | 降￥10.00 | ↓0.25% |
| 2015-07-09 | ￥3980 | 降￥20.00 | ↓0.50% | 降￥10.00 | ↓0.25% |
| 2015-07-07 | ￥4000 | 降￥50.00 | ↓1.23% | 降￥16.67 | ↓0.41% |
| 2015-07-04 | ￥4050 | 降￥50.00 | ↓1.22% | 降￥25.00 | ↓0.61% |
| 2015-07-02 | ￥4100 | ￥0 | 0% | ￥0 | 0% |
| 2015-05-07 | ￥4100 | 升￥50.00 | ↑1.23% | 升￥50.00 | ↑1.23% |
| 2015-05-06 | ￥4050 | 升￥50.00 | ↑1.25% | 升￥3.85 | ↑0.10% |
| 2015-04-23 | ￥4000 | 升￥50.00 | ↑1.27% | 升￥25.00 | ↑0.63% |
| 2015-04-21 | ￥3950 | 升￥50.00 | ↑1.28% | 升￥7.14 | ↑0.18% |
| 2015-04-14 | ￥3900 | 降￥100.00 | ↓2.50% | 降￥50.00 | ↓1.25% |
| 2015-04-12 | ￥4000 | 降￥100.00 | ↓2.44% | 降￥7.14 | ↓0.17% |
| 2015-03-29 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥0.68 | ↓0.02% |
| 2015-01-14 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥1.92 | ↑0.05% |
| 2014-12-19 | ￥4100 | 升￥100.00 | ↑2.50% | 升￥10.00 | ↑0.25% |
| 2014-12-09 | ￥4000 | 降￥20.00 | ↓0.50% | 降￥6.67 | ↓0.17% |
| 2014-12-06 | ￥4020 | 降￥20.00 | ↓0.50% | 降￥6.67 | ↓0.17% |
| 2014-12-03 | ￥4040 | 降￥60.00 | ↓1.46% | 降￥10.00 | ↓0.24% |
| 2014-11-27 | ￥4100 | 降￥100.00 | ↓2.38% | 降￥12.50 | ↓0.30% |
| 2014-11-19 | ￥4200 | 降￥30.00 | ↓0.71% | 降￥4.29 | ↓0.10% |
| 2014-11-12 | ￥4230 | 降￥40.00 | ↓0.94% | 降￥20.00 | ↓0.47% |
| 2014-11-10 | ￥4270 | 降￥30.00 | ↓0.70% | 降￥7.50 | ↓0.17% |
| 2014-11-06 | ￥4300 | 降￥50.00 | ↓1.15% | 降￥25.00 | ↓0.57% |
| 2014-11-04 | ￥4350 | 降￥50.00 | ↓1.14% | 降￥2.78 | ↓0.06% |
| 2014-10-17 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥11.11 | ↓0.25% |
| 2014-10-08 | ￥4500 | 降￥300.00 | ↓6.25% | 降￥27.27 | ↓0.57% |
| 2014-09-27 | ￥4800 | 降￥200.00 | ↓4.00% | 降￥1.67 | ↓0.03% |
| 2014-05-30 | ￥5000 | 升￥100.00 | ↑2.04% | 升￥9.09 | ↑0.19% |
| 2014-05-19 | ￥4900 | 升￥50.00 | ↑1.03% | 升￥3.13 | ↑0.06% |
| 2014-05-03 | ￥4850 | 降￥50.00 | ↓1.02% | 降￥3.57 | ↓0.07% |
| 2014-04-19 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥5.88 | ↓0.12% |
| 2014-04-02 | ￥5000 | 降￥300.00 | ↓5.66% | 降￥21.43 | ↓0.40% |
| 2014-03-19 | ￥5300 | 升￥100.00 | ↑1.92% | 升￥4.55 | ↑0.09% |
| 2014-02-25 | ￥5200 | 升￥30.00 | ↑0.58% | 升￥0.68 | ↑0.01% |
| 2014-01-12 | ￥5170 | 升￥70.00 | ↑1.37% | 升￥2.80 | ↑0.05% |
| 2013-12-18 | ￥5100 | 降￥250.00 | ↓4.67% | 降￥17.86 | ↓0.33% |
| 2013-12-04 | ￥5350 | 降￥10.00 | ↓0.19% | 降￥3.33 | ↓0.06% |
| 2013-12-01 | ￥5360 | 升￥310.00 | ↑6.14% | 升￥13.48 | ↑0.27% |
| 2013-11-08 | ￥5050 | 升￥100.00 | ↑2.02% | 升￥14.29 | ↑0.29% |
| 2013-11-01 | ￥4950 | 升￥10.00 | ↑0.20% | 升￥0.30 | ↑0.01% |
| 2013-09-29 | ￥4940 | 升￥60.00 | ↑1.23% | 升￥12.00 | ↑0.25% |
| 2013-09-24 | ￥4880 | 升￥40.00 | ↑0.83% | 升￥5.00 | ↑0.10% |
| 2013-09-16 | ￥4840 | 降￥50.00 | ↓1.02% | 降￥7.14 | ↓0.15% |
| 2013-09-09 | ￥4890 | 降￥60.00 | ↓1.21% | 降￥5.00 | ↓0.10% |
| 2013-08-28 | ￥4950 | 升￥110.00 | ↑2.27% | 升￥36.67 | ↑0.76% |
| 2013-08-25 | ￥4840 | 升￥10.00 | ↑0.21% | 升￥10.00 | ↑0.21% |
| 2013-08-24 | ￥4830 | 升￥100.00 | ↑2.11% | 升￥5.88 | ↑0.12% |
| 2013-08-07 | ￥4730 | 升￥50.00 | ↑1.07% | 升￥4.17 | ↑0.09% |
| 2013-07-26 | ￥4680 | 升￥30.00 | ↑0.65% | 升￥15.00 | ↑0.32% |
| 2013-07-24 | ￥4650 | 升￥30.00 | ↑0.65% | 升￥3.33 | ↑0.07% |
| 2013-07-15 | ￥4620 | 降￥160.00 | ↓3.35% | 降￥8.00 | ↓0.17% |
| 2013-06-25 | ￥4780 | 升￥50.00 | ↑1.06% | 升￥50.00 | ↑1.06% |
| 2013-06-24 | ￥4730 | 升￥80.00 | ↑1.72% | 升￥26.67 | ↑0.57% |
| 2013-06-21 | ￥4650 | 升￥90.00 | ↑1.97% | 升￥30.00 | ↑0.66% |
| 2013-06-18 | ￥4560 | 降￥120.00 | ↓2.56% | 降￥15.00 | ↓0.32% |
| 2013-06-10 | ￥4680 | 降￥120.00 | ↓2.50% | 降￥40.00 | ↓0.83% |
| 2013-06-07 | ￥4800 | 降￥80.00 | ↓1.64% | 降￥13.33 | ↓0.27% |
| 2013-06-01 | ￥4880 | 降￥100.00 | ↓2.01% | 降￥100.00 | ↓2.01% |
| 2013-05-31 | ￥4980 | 降￥120.00 | ↓2.35% | 降￥24.00 | ↓0.47% |
| 2013-05-26 | ￥5100 | 升￥250.00 | ↑5.15% | 升￥250.00 | ↑5.15% |
| 2013-05-25 | ￥4850 | 升￥50.00 | ↑1.04% | 升￥16.67 | ↑0.35% |
| 2013-05-22 | ￥4800 | 降￥200.00 | ↓4.00% | 降￥100.00 | ↓2.00% |
| 2013-05-20 | ￥5000 | 升￥200.00 | ↑4.17% | 升￥200.00 | ↑4.17% |
| 2013-05-19 | ￥4800 | 降￥350.00 | ↓6.80% | 降￥175.00 | ↓3.40% |
| 2013-05-17 | ￥5150 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号