扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-10-25 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥0.41 | ↓0.01% |
| 2024-02-23 | ￥6000 | 降￥200.00 | ↓3.23% | 降￥6.06 | ↓0.10% |
| 2024-01-22 | ￥6200 | 降￥300.00 | ↓4.62% | 降￥0.78 | ↓0.01% |
| 2022-12-31 | ￥6500 | 升￥150.00 | ↑2.36% | 升￥0.85 | ↑0.01% |
| 2022-07-07 | ￥6350 | 升￥250.00 | ↑4.10% | 升￥0.82 | ↑0.01% |
| 2021-09-06 | ￥6100 | 降￥200.00 | ↓3.17% | 降￥3.23 | ↓0.05% |
| 2021-07-07 | ￥6300 | 升￥300.00 | ↑5.00% | 升￥2.65 | ↑0.04% |
| 2021-03-17 | ￥6000 | 升￥300.00 | ↑5.26% | 升￥4.76 | ↑0.08% |
| 2021-01-14 | ￥5700 | 升￥100.00 | ↑1.79% | 升￥0.46 | ↑0.01% |
| 2020-06-11 | ￥5600 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥5600 | 升￥350.00 | ↑6.67% | 升￥0.57 | ↑0.01% |
| 2018-08-28 | ￥5250 | 升￥100.00 | ↑1.94% | 升￥3.33 | ↑0.06% |
| 2018-07-29 | ￥5150 | 升￥200.00 | ↑4.04% | 升￥2.60 | ↑0.05% |
| 2018-05-13 | ￥4950 | 升￥50.00 | ↑1.02% | 升￥5.56 | ↑0.11% |
| 2018-05-04 | ￥4900 | 升￥400.00 | ↑8.89% | 升￥3.31 | ↑0.07% |
| 2018-01-03 | ￥4500 | 升￥200.00 | ↑4.65% | 升￥2.60 | ↑0.06% |
| 2017-10-18 | ￥4300 | 升￥300.00 | ↑7.50% | 升￥6.38 | ↑0.16% |
| 2017-09-01 | ￥4000 | 升￥100.00 | ↑2.56% | 升￥0.89 | ↑0.02% |
| 2017-05-12 | ￥3900 | 升￥100.00 | ↑2.63% | 升￥16.67 | ↑0.44% |
| 2017-05-06 | ￥3800 | 降￥70.00 | ↓1.81% | 降￥5.00 | ↓0.13% |
| 2017-04-22 | ￥3870 | 升￥20.00 | ↑0.52% | 升￥10.00 | ↑0.26% |
| 2017-04-20 | ￥3850 | 升￥100.00 | ↑2.67% | 升￥3.45 | ↑0.09% |
| 2017-03-22 | ￥3750 | 升￥270.00 | ↑7.76% | 升￥90.00 | ↑2.59% |
| 2017-03-19 | ￥3480 | 升￥180.00 | ↑5.45% | 升￥1.91 | ↑0.06% |
| 2016-12-15 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥0.29 | ↑0.01% |
| 2016-06-25 | ￥3250 | 降￥100.00 | ↓2.99% | 降￥2.17 | ↓0.06% |
| 2016-05-10 | ￥3350 | 降￥50.00 | ↓1.47% | 降￥50.00 | ↓1.47% |
| 2016-05-09 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥2.13 | ↓0.06% |
| 2016-03-23 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥16.67 | ↑0.48% |
| 2016-03-20 | ￥3450 | 升￥50.00 | ↑1.47% | 升￥25.00 | ↑0.74% |
| 2016-03-18 | ￥3400 | 升￥50.00 | ↑1.49% | 升￥4.55 | ↑0.14% |
| 2016-03-07 | ￥3350 | 升￥50.00 | ↑1.52% | 升￥0.70 | ↑0.02% |
| 2015-12-27 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥2.94 | ↑0.09% |
| 2015-12-10 | ￥3250 | 升￥100.00 | ↑3.17% | 升￥33.33 | ↑1.06% |
| 2015-12-07 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥7.14 | ↑0.23% |
| 2015-11-30 | ￥3100 | 升￥20.00 | ↑0.65% | 升￥2.50 | ↑0.08% |
| 2015-11-22 | ￥3080 | 升￥30.00 | ↑0.98% | 升￥3.33 | ↑0.11% |
| 2015-11-13 | ￥3050 | 升￥50.00 | ↑1.67% | 升￥0.57 | ↑0.02% |
| 2015-08-18 | ￥3000 | 升￥20.00 | ↑0.67% | 升￥0.24 | ↑0.01% |
| 2015-05-25 | ￥2980 | 降￥20.00 | ↓0.67% | 降￥1.18 | ↓0.04% |
| 2015-05-08 | ￥3000 | 降￥30.00 | ↓0.99% | 降￥30.00 | ↓0.99% |
| 2015-05-07 | ￥3030 | 升￥10.00 | ↑0.33% | 升￥10.00 | ↑0.33% |
| 2015-05-06 | ￥3020 | 升￥20.00 | ↑0.67% | 升￥5.00 | ↑0.17% |
| 2015-05-02 | ￥3000 | 降￥30.00 | ↓0.99% | 降￥2.31 | ↓0.08% |
| 2015-04-19 | ￥3030 | 升￥80.00 | ↑2.71% | 升￥6.15 | ↑0.21% |
| 2015-04-06 | ￥2950 | 降￥20.00 | ↓0.67% | 降￥20.00 | ↓0.67% |
| 2015-04-05 | ￥2970 | 升￥20.00 | ↑0.68% | 升￥0.56 | ↑0.02% |
| 2015-02-28 | ￥2950 | ￥0 | 0% | ￥0 | 0% |
| 2015-01-17 | ￥2950 | 升￥50.00 | ↑1.72% | 升￥16.67 | ↑0.57% |
| 2015-01-14 | ￥2900 | 升￥100.00 | ↑3.57% | 升￥7.14 | ↑0.26% |
| 2014-12-31 | ￥2800 | 升￥40.00 | ↑1.45% | 升￥2.67 | ↑0.10% |
| 2014-12-16 | ￥2760 | 升￥10.00 | ↑0.36% | 升￥2.50 | ↑0.09% |
| 2014-12-12 | ￥2750 | 升￥50.00 | ↑1.85% | 升￥3.33 | ↑0.12% |
| 2014-11-27 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥16.67 | ↓0.61% |
| 2014-11-24 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥4.17 | ↓0.15% |
| 2014-11-12 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥2.27 | ↓0.08% |
| 2014-10-21 | ￥2850 | 升￥80.00 | ↑2.89% | 升￥8.89 | ↑0.32% |
| 2014-10-12 | ￥2770 | 降￥30.00 | ↓1.07% | 降￥7.50 | ↓0.27% |
| 2014-10-08 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥0.38 | ↓0.01% |
| 2014-05-30 | ￥2850 | 升￥100.00 | ↑3.64% | 升￥1.64 | ↑0.06% |
| 2014-03-30 | ￥2750 | 降￥100.00 | ↓3.51% | 降￥0.76 | ↓0.03% |
| 2013-11-18 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥4.17 | ↑0.15% |
| 2013-11-06 | ￥2800 | 升￥120.00 | ↑4.48% | 升￥3.16 | ↑0.12% |
| 2013-09-29 | ￥2680 | 降￥100.00 | ↓3.60% | 降￥7.69 | ↓0.28% |
| 2013-09-16 | ￥2780 | 降￥70.00 | ↓2.46% | 降￥1.89 | ↓0.07% |
| 2013-08-10 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥12.50 | ↑0.45% |
| 2013-08-06 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥3.85 | ↑0.14% |
| 2013-07-24 | ￥2750 | 升￥110.00 | ↑4.17% | 升￥6.88 | ↑0.26% |
| 2013-07-08 | ￥2640 | 降￥40.00 | ↓1.49% | 降￥20.00 | ↓0.75% |
| 2013-07-06 | ￥2680 | 降￥70.00 | ↓2.55% | 降￥14.00 | ↓0.51% |
| 2013-07-01 | ￥2750 | 升￥110.00 | ↑4.17% | 升￥22.00 | ↑0.83% |
| 2013-06-26 | ￥2640 | 降￥50.00 | ↓1.86% | 降￥25.00 | ↓0.93% |
| 2013-06-24 | ￥2690 | 升￥30.00 | ↑1.13% | 升￥5.00 | ↑0.19% |
| 2013-06-18 | ￥2660 | 升￥10.00 | ↑0.38% | 升￥1.00 | ↑0.04% |
| 2013-06-08 | ￥2650 | 降￥200.00 | ↓7.02% | 降￥100.00 | ↓3.51% |
| 2013-06-06 | ￥2850 | 升￥100.00 | ↑3.64% | 升￥33.33 | ↑1.21% |
| 2013-06-03 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥3.85 | ↓0.14% |
| 2013-05-21 | ￥2800 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号