扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-10-25 | ￥13500 | 降￥1000.00 | ↓6.90% | 降￥4.08 | ↓0.03% |
| 2024-02-23 | ￥14500 | 降￥500.00 | ↓3.33% | 降￥15.15 | ↓0.10% |
| 2024-01-22 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥38.46 | ↓0.24% |
| 2023-12-27 | ￥16000 | 降￥1000.00 | ↓5.88% | 降￥10.31 | ↓0.06% |
| 2023-09-21 | ￥17000 | 降￥500.00 | ↓2.86% | 降￥9.26 | ↓0.05% |
| 2023-07-30 | ￥17500 | 降￥500.00 | ↓2.78% | 降￥8.06 | ↓0.04% |
| 2023-05-29 | ￥18000 | 降￥800.00 | ↓4.26% | 降￥61.54 | ↓0.33% |
| 2023-05-17 | ￥18800 | 降￥700.00 | ↓3.59% | 降￥5.11 | ↓0.03% |
| 2022-12-31 | ￥19500 | 升￥500.00 | ↑2.63% | 升￥7.46 | ↑0.04% |
| 2022-10-26 | ￥19000 | 降￥1000.00 | ↓5.00% | 降￥71.43 | ↓0.36% |
| 2022-10-12 | ￥20000 | 降￥1000.00 | ↓4.76% | 降￥8.93 | ↓0.04% |
| 2022-06-23 | ￥21000 | 降￥1000.00 | ↓4.55% | 降￥12.99 | ↓0.06% |
| 2022-04-07 | ￥22000 | 降￥2000.00 | ↓8.33% | 降￥80.00 | ↓0.33% |
| 2022-03-14 | ￥24000 | 降￥4000.00 | ↓14.29% | 降￥61.54 | ↓0.22% |
| 2022-01-08 | ￥28000 | 升￥3000.00 | ↑12.00% | 升￥40.00 | ↑0.16% |
| 2021-10-25 | ￥25000 | 降￥1000.00 | ↓3.85% | 降￥55.56 | ↓0.21% |
| 2021-10-07 | ￥26000 | 降￥2000.00 | ↓7.14% | 降￥500.00 | ↓1.79% |
| 2021-10-04 | ￥28000 | 降￥1000.00 | ↓3.45% | 降￥100.00 | ↓0.34% |
| 2021-09-24 | ￥29000 | 降￥2000.00 | ↓6.45% | 降￥142.86 | ↓0.46% |
| 2021-09-11 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥52.63 | ↓0.16% |
| 2021-08-23 | ￥32000 | 升￥4000.00 | ↑14.29% | 升￥85.11 | ↑0.30% |
| 2021-07-07 | ￥28000 | 降￥1000.00 | ↓3.45% | 降￥22.22 | ↓0.08% |
| 2021-05-24 | ￥29000 | 降￥1000.00 | ↓3.33% | 降￥166.67 | ↓0.56% |
| 2021-05-18 | ￥30000 | 降￥2000.00 | ↓6.25% | 降￥400.00 | ↓1.25% |
| 2021-05-14 | ￥32000 | 降￥2000.00 | ↓5.88% | 降￥95.24 | ↓0.28% |
| 2021-04-23 | ￥34000 | 升￥5000.00 | ↑17.24% | 升￥833.33 | ↑2.87% |
| 2021-04-18 | ￥29000 | 升￥5000.00 | ↑20.83% | 升￥147.06 | ↑0.61% |
| 2021-03-15 | ￥24000 | 升￥2000.00 | ↑9.09% | 升￥90.91 | ↑0.41% |
| 2021-02-22 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥12.99 | ↓0.06% |
| 2020-12-08 | ￥23000 | 降￥1000.00 | ↓4.17% | 降￥21.28 | ↓0.09% |
| 2020-10-22 | ￥24000 | 降￥1500.00 | ↓5.88% | 降￥50.00 | ↓0.20% |
| 2020-09-23 | ￥25500 | 降￥1000.00 | ↓3.77% | 降￥52.63 | ↓0.20% |
| 2020-09-04 | ￥26500 | 降￥1000.00 | ↓3.64% | 降￥100.00 | ↓0.36% |
| 2020-08-26 | ￥27500 | 升￥5000.00 | ↑22.22% | 升￥238.10 | ↑1.06% |
| 2020-08-06 | ￥22500 | 升￥4000.00 | ↑21.62% | 升￥74.07 | ↑0.40% |
| 2020-06-13 | ￥18500 | 升￥6000.00 | ↑48.00% | 升￥3000.00 | ↑24.00% |
| 2020-06-11 | ￥12500 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-10 | ￥12500 | 升￥500.00 | ↑4.17% | 升￥166.67 | ↑1.39% |
| 2020-05-07 | ￥12000 | 升￥1000.00 | ↑9.09% | 升￥32.26 | ↑0.29% |
| 2020-04-06 | ￥11000 | 降￥500.00 | ↓4.35% | 降￥71.43 | ↓0.62% |
| 2020-03-30 | ￥11500 | 降￥500.00 | ↓4.17% | 降￥20.83 | ↓0.17% |
| 2020-03-06 | ￥12000 | 降￥500.00 | ↓4.00% | 降￥5.05 | ↓0.04% |
| 2019-11-28 | ￥12500 | 降￥300.00 | ↓2.34% | 降￥2.44 | ↓0.02% |
| 2019-07-28 | ￥12800 | 升￥200.00 | ↑1.59% | 升￥33.33 | ↑0.26% |
| 2019-07-22 | ￥12600 | 升￥400.00 | ↑3.28% | 升￥2.86 | ↑0.02% |
| 2019-03-04 | ￥12200 | 降￥1000.00 | ↓7.58% | 降￥6.80 | ↓0.05% |
| 2018-10-08 | ￥13200 | 升￥700.00 | ↑5.60% | 升￥24.14 | ↑0.19% |
| 2018-09-09 | ￥12500 | 升￥500.00 | ↑4.17% | 升￥100.00 | ↑0.83% |
| 2018-09-04 | ￥12000 | 升￥800.00 | ↑7.14% | 升￥800.00 | ↑7.14% |
| 2018-09-03 | ￥11200 | 升￥200.00 | ↑1.82% | 升￥33.33 | ↑0.30% |
| 2018-08-28 | ￥11000 | 升￥400.00 | ↑3.77% | 升￥66.67 | ↑0.63% |
| 2018-08-22 | ￥10600 | 升￥300.00 | ↑2.91% | 升￥50.00 | ↑0.49% |
| 2018-08-16 | ￥10300 | 升￥300.00 | ↑3.00% | 升￥30.00 | ↑0.30% |
| 2018-08-06 | ￥10000 | 升￥1000.00 | ↑11.11% | 升￥250.00 | ↑2.78% |
| 2018-08-02 | ￥9000 | 升￥500.00 | ↑5.88% | 升￥71.43 | ↑0.84% |
| 2018-07-26 | ￥8500 | 升￥400.00 | ↑4.94% | 升￥80.00 | ↑0.99% |
| 2018-07-21 | ￥8100 | ￥0 | 0% | ￥0 | 0% |
| 2018-07-04 | ￥8100 | 降￥100.00 | ↓1.22% | 降￥5.00 | ↓0.06% |
| 2018-06-14 | ￥8200 | 升￥100.00 | ↑1.23% | 升￥33.33 | ↑0.41% |
| 2018-06-11 | ￥8100 | 升￥300.00 | ↑3.85% | 升￥11.54 | ↑0.15% |
| 2018-05-16 | ￥7800 | 升￥400.00 | ↑5.41% | 升￥133.33 | ↑1.80% |
| 2018-05-13 | ￥7400 | 升￥300.00 | ↑4.23% | 升￥27.27 | ↑0.38% |
| 2018-05-02 | ￥7100 | 升￥300.00 | ↑4.41% | 升￥42.86 | ↑0.63% |
| 2018-04-25 | ￥6800 | 升￥300.00 | ↑4.62% | 升￥75.00 | ↑1.15% |
| 2018-04-21 | ￥6500 | 升￥100.00 | ↑1.56% | 升￥100.00 | ↑1.56% |
| 2018-04-20 | ￥6400 | 升￥300.00 | ↑4.92% | 升￥42.86 | ↑0.70% |
| 2018-04-13 | ￥6100 | 升￥300.00 | ↑5.17% | 升￥3.95 | ↑0.07% |
| 2018-01-27 | ￥5800 | 升￥100.00 | ↑1.75% | 升￥1.64 | ↑0.03% |
| 2017-11-27 | ￥5700 | 升￥100.00 | ↑1.79% | 升￥3.33 | ↑0.06% |
| 2017-10-28 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥2.27 | ↓0.04% |
| 2017-09-14 | ￥5700 | 升￥100.00 | ↑1.79% | 升￥7.69 | ↑0.14% |
| 2017-09-01 | ￥5600 | 降￥50.00 | ↓0.88% | 降￥0.74 | ↓0.01% |
| 2017-06-25 | ￥5650 | 降￥50.00 | ↓0.88% | 降￥4.17 | ↓0.07% |
| 2017-06-13 | ￥5700 | 升￥100.00 | ↑1.79% | 升￥4.55 | ↑0.08% |
| 2017-05-22 | ￥5600 | 降￥50.00 | ↓0.88% | 降￥1.52 | ↓0.03% |
| 2017-04-19 | ￥5650 | 降￥50.00 | ↓0.88% | 降￥6.25 | ↓0.11% |
| 2017-04-11 | ￥5700 | 升￥300.00 | ↑5.56% | 升￥20.00 | ↑0.37% |
| 2017-03-27 | ￥5400 | 升￥50.00 | ↑0.93% | 升￥5.00 | ↑0.09% |
| 2017-03-17 | ￥5350 | 升￥50.00 | ↑0.94% | 升￥10.00 | ↑0.19% |
| 2017-03-12 | ￥5300 | 升￥100.00 | ↑1.92% | 升￥20.00 | ↑0.38% |
| 2017-03-07 | ￥5200 | 升￥400.00 | ↑8.33% | 升￥30.77 | ↑0.64% |
| 2017-02-22 | ￥4800 | 升￥200.00 | ↑4.35% | 升￥40.00 | ↑0.87% |
| 2017-02-17 | ￥4600 | 降￥200.00 | ↓4.17% | 降￥50.00 | ↓1.04% |
| 2017-02-13 | ￥4800 | 升￥200.00 | ↑4.35% | 升￥1.45 | ↑0.03% |
| 2016-09-28 | ￥4600 | 升￥50.00 | ↑1.10% | 升￥1.43 | ↑0.03% |
| 2016-08-24 | ￥4550 | 升￥100.00 | ↑2.25% | 升￥9.09 | ↑0.20% |
| 2016-08-13 | ￥4450 | 升￥150.00 | ↑3.49% | 升￥5.77 | ↑0.13% |
| 2016-07-18 | ￥4300 | 升￥50.00 | ↑1.18% | 升￥7.14 | ↑0.17% |
| 2016-07-11 | ￥4250 | 降￥150.00 | ↓3.41% | 降￥9.38 | ↓0.21% |
| 2016-06-25 | ￥4400 | 降￥50.00 | ↓1.12% | 降￥4.17 | ↓0.09% |
| 2016-06-13 | ￥4450 | 降￥50.00 | ↓1.11% | 降￥50.00 | ↓1.11% |
| 2016-06-12 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥3.13 | ↓0.07% |
| 2016-05-11 | ￥4600 | 升￥100.00 | ↑2.22% | 升￥20.00 | ↑0.44% |
| 2016-05-06 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥33.33 | ↑0.76% |
| 2016-05-03 | ￥4400 | 升￥200.00 | ↑4.76% | 升￥1.56 | ↑0.04% |
| 2015-12-27 | ￥4200 | 降￥100.00 | ↓2.33% | 降￥2.86 | ↓0.07% |
| 2015-11-22 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥4.00 | ↑0.10% |
| 2015-10-28 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥50.00 | ↓1.18% |
| 2015-10-27 | ￥4250 | 降￥100.00 | ↓2.30% | 降￥6.67 | ↓0.15% |
| 2015-10-12 | ￥4350 | 降￥150.00 | ↓3.33% | 降￥6.00 | ↓0.13% |
| 2015-09-17 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥2.70 | ↓0.06% |
| 2015-08-11 | ￥4600 | 降￥50.00 | ↓1.08% | 降￥6.25 | ↓0.13% |
| 2015-08-03 | ￥4650 | 降￥30.00 | ↓0.64% | 降￥1.20 | ↓0.03% |
| 2015-07-09 | ￥4680 | 降￥20.00 | ↓0.43% | 降￥10.00 | ↓0.21% |
| 2015-07-07 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥4.55 | ↓0.09% |
| 2015-06-15 | ￥4800 | 降￥150.00 | ↓3.03% | 降￥150.00 | ↓3.03% |
| 2015-06-14 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥50.00 | ↓1.00% |
| 2015-06-13 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥3.03 | ↓0.06% |
| 2015-05-11 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥2.33 | ↑0.05% |
| 2015-03-29 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥3.45 | ↓0.07% |
| 2015-02-28 | ￥5100 | ￥0 | 0% | ￥0 | 0% |
| 2015-01-19 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥6.25 | ↑0.13% |
| 2015-01-03 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥2.38 | ↓0.05% |
| 2014-12-13 | ￥5050 | 升￥50.00 | ↑1.00% | 升￥5.56 | ↑0.11% |
| 2014-12-04 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥8.33 | ↓0.17% |
| 2014-11-28 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥4.17 | ↓0.08% |
| 2014-11-16 | ￥5100 | 降￥200.00 | ↓3.77% | 降￥33.33 | ↓0.63% |
| 2014-11-10 | ￥5300 | 降￥100.00 | ↓1.85% | 降￥16.67 | ↓0.31% |
| 2014-11-04 | ￥5400 | 降￥100.00 | ↓1.82% | 降￥4.17 | ↓0.08% |
| 2014-10-11 | ￥5500 | 降￥200.00 | ↓3.51% | 降￥66.67 | ↓1.17% |
| 2014-10-08 | ￥5700 | 降￥200.00 | ↓3.39% | 降￥66.67 | ↓1.13% |
| 2014-10-05 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥12.50 | ↓0.21% |
| 2014-09-27 | ￥6000 | 降￥350.00 | ↓5.51% | 降￥6.48 | ↓0.10% |
| 2014-08-04 | ￥6350 | 升￥150.00 | ↑2.42% | 升￥6.00 | ↑0.10% |
| 2014-07-10 | ￥6200 | 降￥150.00 | ↓2.36% | 降￥10.71 | ↓0.17% |
| 2014-06-26 | ￥6350 | 降￥200.00 | ↓3.05% | 降￥9.52 | ↓0.15% |
| 2014-06-05 | ￥6550 | 升￥100.00 | ↑1.55% | 升￥16.67 | ↑0.26% |
| 2014-05-30 | ￥6450 | 升￥100.00 | ↑1.57% | 升￥14.29 | ↑0.22% |
| 2014-05-23 | ￥6350 | 升￥50.00 | ↑0.79% | 升￥12.50 | ↑0.20% |
| 2014-05-19 | ￥6300 | 降￥80.00 | ↓1.25% | 降￥16.00 | ↓0.25% |
| 2014-05-14 | ￥6380 | 降￥120.00 | ↓1.85% | 降￥120.00 | ↓1.85% |
| 2014-05-13 | ￥6500 | 降￥300.00 | ↓4.41% | 降￥60.00 | ↓0.88% |
| 2014-05-08 | ￥6800 | 降￥250.00 | ↓3.55% | 降￥50.00 | ↓0.71% |
| 2014-05-03 | ￥7050 | 降￥50.00 | ↓0.70% | 降￥16.67 | ↓0.23% |
| 2014-04-30 | ￥7100 | 降￥50.00 | ↓0.70% | 降￥16.67 | ↓0.23% |
| 2014-04-27 | ￥7150 | 降￥100.00 | ↓1.38% | 降￥7.69 | ↓0.11% |
| 2014-04-14 | ￥7250 | 升￥70.00 | ↑0.97% | 升￥17.50 | ↑0.24% |
| 2014-04-10 | ￥7180 | 升￥20.00 | ↑0.28% | 升￥20.00 | ↑0.28% |
| 2014-04-09 | ￥7160 | 降￥40.00 | ↓0.56% | 降￥40.00 | ↓0.56% |
| 2014-04-08 | ￥7200 | 升￥200.00 | ↑2.86% | 升￥33.33 | ↑0.48% |
| 2014-04-02 | ￥7000 | 降￥300.00 | ↓4.11% | 降￥300.00 | ↓4.11% |
| 2014-04-01 | ￥7300 | 降￥200.00 | ↓2.67% | 降￥40.00 | ↓0.53% |
| 2014-03-27 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥50.00 | ↓0.66% |
| 2014-03-25 | ￥7600 | 降￥100.00 | ↓1.30% | 降￥12.50 | ↓0.16% |
| 2014-03-17 | ￥7700 | 降￥190.00 | ↓2.41% | 降￥63.33 | ↓0.80% |
| 2014-03-14 | ￥7890 | 降￥410.00 | ↓4.94% | 降￥31.54 | ↓0.38% |
| 2014-03-01 | ￥8300 | 升￥200.00 | ↑2.47% | 升￥50.00 | ↑0.62% |
| 2014-02-25 | ￥8100 | 升￥150.00 | ↑1.89% | 升￥50.00 | ↑0.63% |
| 2014-02-22 | ￥7950 | 升￥150.00 | ↑1.92% | 升￥2.17 | ↑0.03% |
| 2013-12-15 | ￥7800 | 降￥200.00 | ↓2.50% | 降￥40.00 | ↓0.50% |
| 2013-12-10 | ￥8000 | 升￥300.00 | ↑3.90% | 升￥100.00 | ↑1.30% |
| 2013-12-07 | ￥7700 | 升￥100.00 | ↑1.32% | 升￥7.69 | ↑0.10% |
| 2013-11-24 | ￥7600 | 升￥80.00 | ↑1.06% | 升￥20.00 | ↑0.27% |
| 2013-11-20 | ￥7520 | 升￥70.00 | ↑0.94% | 升￥5.00 | ↑0.07% |
| 2013-11-06 | ￥7450 | 升￥100.00 | ↑1.36% | 升￥9.09 | ↑0.12% |
| 2013-10-26 | ￥7350 | 升￥50.00 | ↑0.68% | 升￥25.00 | ↑0.34% |
| 2013-10-24 | ￥7300 | 升￥100.00 | ↑1.39% | 升￥14.29 | ↑0.20% |
| 2013-10-17 | ￥7200 | 升￥220.00 | ↑3.15% | 升￥18.33 | ↑0.26% |
| 2013-10-05 | ￥6980 | 降￥30.00 | ↓0.43% | 降￥5.00 | ↓0.07% |
| 2013-09-29 | ￥7010 | 降￥150.00 | ↓2.09% | 降￥11.54 | ↓0.16% |
| 2013-09-16 | ￥7160 | 降￥70.00 | ↓0.97% | 降￥10.00 | ↓0.14% |
| 2013-09-09 | ￥7230 | 降￥80.00 | ↓1.09% | 降￥5.33 | ↓0.07% |
| 2013-08-25 | ￥7310 | 降￥40.00 | ↓0.54% | 降￥5.00 | ↓0.07% |
| 2013-08-17 | ￥7350 | 升￥250.00 | ↑3.52% | 升￥83.33 | ↑1.17% |
| 2013-08-14 | ￥7100 | 升￥20.00 | ↑0.28% | 升￥5.00 | ↑0.07% |
| 2013-08-10 | ￥7080 | 升￥30.00 | ↑0.43% | 升￥30.00 | ↑0.43% |
| 2013-08-09 | ￥7050 | 升￥450.00 | ↑6.82% | 升￥225.00 | ↑3.41% |
| 2013-08-07 | ￥6600 | 升￥270.00 | ↑4.27% | 升￥38.57 | ↑0.61% |
| 2013-07-31 | ￥6330 | 降￥120.00 | ↓1.86% | 降￥17.14 | ↓0.27% |
| 2013-07-24 | ￥6450 | 升￥70.00 | ↑1.10% | 升￥14.00 | ↑0.22% |
| 2013-07-19 | ￥6380 | 升￥140.00 | ↑2.24% | 升￥14.00 | ↑0.22% |
| 2013-07-09 | ￥6240 | 降￥50.00 | ↓0.79% | 降￥50.00 | ↓0.79% |
| 2013-07-08 | ￥6290 | 降￥90.00 | ↓1.41% | 降￥18.00 | ↓0.28% |
| 2013-07-03 | ￥6380 | 升￥130.00 | ↑2.08% | 升￥18.57 | ↑0.30% |
| 2013-06-26 | ￥6250 | 降￥130.00 | ↓2.04% | 降￥16.25 | ↓0.25% |
| 2013-06-18 | ￥6380 | 降￥250.00 | ↓3.77% | 降￥83.33 | ↓1.26% |
| 2013-06-15 | ￥6630 | 降￥100.00 | ↓1.49% | 降￥14.29 | ↓0.21% |
| 2013-06-08 | ￥6730 | 降￥160.00 | ↓2.32% | 降￥80.00 | ↓1.16% |
| 2013-06-06 | ￥6890 | 降￥660.00 | ↓8.74% | 降￥330.00 | ↓4.37% |
| 2013-06-04 | ￥7550 | 升￥870.00 | ↑13.02% | 升￥435.00 | ↑6.51% |
| 2013-06-02 | ￥6680 | 降￥120.00 | ↓1.76% | 降￥120.00 | ↓1.76% |
| 2013-06-01 | ￥6800 | 降￥780.00 | ↓10.29% | 降￥78.00 | ↓1.03% |
| 2013-05-22 | ￥7580 | 降￥100.00 | ↓1.30% | 降￥20.00 | ↓0.26% |
| 2013-05-17 | ￥7680 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号