扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-10-25 | ￥6000 | 降￥300.00 | ↓4.76% | 降￥1.22 | ↓0.02% |
| 2024-02-23 | ￥6300 | 降￥200.00 | ↓3.08% | 降￥0.34 | ↓0.01% |
| 2022-07-07 | ￥6500 | 升￥200.00 | ↑3.17% | 升￥0.56 | ↑0.01% |
| 2021-07-17 | ￥6300 | 升￥300.00 | ↑5.00% | 升￥2.46 | ↑0.04% |
| 2021-03-17 | ￥6000 | 升￥300.00 | ↑5.26% | 升￥4.76 | ↑0.08% |
| 2021-01-14 | ￥5700 | 升￥100.00 | ↑1.79% | 升￥0.46 | ↑0.01% |
| 2020-06-11 | ￥5600 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-07 | ￥5600 | 升￥250.00 | ↑4.67% | 升￥0.45 | ↑0.01% |
| 2018-10-26 | ￥5350 | 升￥100.00 | ↑1.90% | 升￥1.79 | ↑0.03% |
| 2018-08-31 | ￥5250 | 升￥150.00 | ↑2.94% | 升￥4.69 | ↑0.09% |
| 2018-07-30 | ￥5100 | 升￥150.00 | ↑3.03% | 升￥3.75 | ↑0.08% |
| 2018-06-20 | ￥4950 | 升￥50.00 | ↑1.02% | 升￥2.00 | ↑0.04% |
| 2018-05-26 | ￥4900 | 升￥100.00 | ↑2.08% | 升￥4.55 | ↑0.09% |
| 2018-05-04 | ￥4800 | 升￥50.00 | ↑1.05% | 升￥2.27 | ↑0.05% |
| 2018-04-12 | ￥4750 | 升￥50.00 | ↑1.06% | 升￥0.43 | ↑0.01% |
| 2017-12-16 | ￥4700 | 升￥300.00 | ↑6.82% | 升￥7.32 | ↑0.17% |
| 2017-11-05 | ￥4400 | 升￥100.00 | ↑2.33% | 升￥5.56 | ↑0.13% |
| 2017-10-18 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥50.00 | ↑1.19% |
| 2017-10-16 | ￥4200 | 升￥50.00 | ↑1.20% | 升￥25.00 | ↑0.60% |
| 2017-10-14 | ￥4150 | 升￥150.00 | ↑3.75% | 升￥3.49 | ↑0.09% |
| 2017-09-01 | ￥4000 | 升￥50.00 | ↑1.27% | 升￥0.43 | ↑0.01% |
| 2017-05-07 | ￥3950 | 升￥50.00 | ↑1.28% | 升￥50.00 | ↑1.28% |
| 2017-05-06 | ￥3900 | ￥0 | 0% | ￥0 | 0% |
| 2017-04-23 | ￥3900 | 升￥30.00 | ↑0.78% | 升￥30.00 | ↑0.78% |
| 2017-04-22 | ￥3870 | 升￥20.00 | ↑0.52% | 升￥6.67 | ↑0.17% |
| 2017-04-19 | ￥3850 | 升￥100.00 | ↑2.67% | 升￥50.00 | ↑1.33% |
| 2017-04-17 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥12.50 | ↑0.34% |
| 2017-04-13 | ￥3700 | 升￥100.00 | ↑2.78% | 升￥33.33 | ↑0.93% |
| 2017-04-10 | ￥3600 | 升￥100.00 | ↑2.86% | 升￥4.55 | ↑0.13% |
| 2017-03-19 | ￥3500 | 降￥250.00 | ↓6.67% | 降￥41.67 | ↓1.11% |
| 2017-03-13 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥3.57 | ↑0.10% |
| 2017-02-27 | ￥3700 | 升￥400.00 | ↑12.12% | 升￥6.25 | ↑0.19% |
| 2016-12-25 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥5.56 | ↑0.17% |
| 2016-12-16 | ￥3250 | 升￥50.00 | ↑1.56% | 升￥0.76 | ↑0.02% |
| 2016-10-11 | ￥3200 | 降￥50.00 | ↓1.54% | 降￥0.46 | ↓0.01% |
| 2016-06-25 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥2.50 | ↓0.08% |
| 2016-06-05 | ￥3300 | 降￥80.00 | ↓2.37% | 降￥16.00 | ↓0.47% |
| 2016-05-31 | ￥3380 | 降￥20.00 | ↓0.59% | 降￥0.91 | ↓0.03% |
| 2016-05-09 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥2.13 | ↓0.06% |
| 2016-03-23 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥16.67 | ↑0.48% |
| 2016-03-20 | ￥3450 | 升￥50.00 | ↑1.47% | 升￥7.14 | ↑0.21% |
| 2016-03-13 | ￥3400 | 升￥50.00 | ↑1.49% | 升￥8.33 | ↑0.25% |
| 2016-03-07 | ￥3350 | 升￥50.00 | ↑1.52% | 升￥0.70 | ↑0.02% |
| 2015-12-27 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥2.94 | ↑0.09% |
| 2015-12-10 | ￥3250 | 升￥100.00 | ↑3.17% | 升￥33.33 | ↑1.06% |
| 2015-12-07 | ￥3150 | 升￥70.00 | ↑2.27% | 升￥4.67 | ↑0.15% |
| 2015-11-22 | ￥3080 | 升￥30.00 | ↑0.98% | 升￥0.50 | ↑0.02% |
| 2015-09-23 | ￥3050 | 升￥50.00 | ↑1.67% | 升￥1.39 | ↑0.05% |
| 2015-08-18 | ￥3000 | 升￥20.00 | ↑0.67% | 升￥1.33 | ↑0.04% |
| 2015-08-03 | ￥2980 | 升￥30.00 | ↑1.02% | 升￥1.11 | ↑0.04% |
| 2015-07-07 | ￥2950 | 降￥30.00 | ↓1.01% | 降￥1.50 | ↓0.05% |
| 2015-06-17 | ￥2980 | 升￥20.00 | ↑0.68% | 升￥4.00 | ↑0.14% |
| 2015-06-12 | ￥2960 | 降￥20.00 | ↓0.67% | 降￥1.11 | ↓0.04% |
| 2015-05-25 | ￥2980 | 降￥20.00 | ↓0.67% | 降￥3.33 | ↓0.11% |
| 2015-05-19 | ￥3000 | 降￥30.00 | ↓0.99% | 降￥2.50 | ↓0.08% |
| 2015-05-07 | ￥3030 | 升￥30.00 | ↑1.00% | 升￥30.00 | ↑1.00% |
| 2015-05-06 | ￥3000 | 升￥20.00 | ↑0.67% | 升￥5.00 | ↑0.17% |
| 2015-05-02 | ￥2980 | 降￥20.00 | ↓0.67% | 降￥2.50 | ↓0.08% |
| 2015-04-24 | ￥3000 | 降￥30.00 | ↓0.99% | 降￥6.00 | ↓0.20% |
| 2015-04-19 | ￥3030 | 升￥80.00 | ↑2.71% | 升￥5.71 | ↑0.19% |
| 2015-04-05 | ￥2950 | 升￥50.00 | ↑1.72% | 升￥50.00 | ↑1.72% |
| 2015-04-04 | ￥2900 | 升￥50.00 | ↑1.75% | 升￥25.00 | ↑0.88% |
| 2015-04-02 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥1.52 | ↑0.05% |
| 2015-02-28 | ￥2800 | ￥0 | 0% | ￥0 | 0% |
| 2015-01-14 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥4.55 | ↑0.17% |
| 2015-01-03 | ￥2750 | 升￥50.00 | ↑1.85% | 升￥1.35 | ↑0.05% |
| 2014-11-27 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥16.67 | ↓0.61% |
| 2014-11-24 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥6.25 | ↓0.22% |
| 2014-11-16 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥8.33 | ↓0.29% |
| 2014-11-10 | ￥2850 | 降￥100.00 | ↓3.39% | 降￥16.67 | ↓0.56% |
| 2014-11-04 | ￥2950 | ￥0 | 0% | ￥0 | 0% |
| 2014-10-21 | ￥2950 | 升￥220.00 | ↑8.06% | 升￥24.44 | ↑0.90% |
| 2014-10-12 | ￥2730 | 降￥70.00 | ↓2.50% | 降￥17.50 | ↓0.63% |
| 2014-10-08 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥0.38 | ↓0.01% |
| 2014-05-30 | ￥2850 | 升￥100.00 | ↑3.64% | 升￥8.33 | ↑0.30% |
| 2014-05-18 | ￥2750 | 升￥400.00 | ↑17.02% | 升￥44.44 | ↑1.89% |
| 2014-05-09 | ￥2350 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号