扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-23 | ¥7600 | 降¥200.00 | ↓2.56% | 降¥6.06 | ↓0.08% |
2024-01-22 | ¥7800 | 降¥400.00 | ↓4.88% | 降¥2.00 | ↓0.02% |
2023-07-07 | ¥8200 | 降¥400.00 | ↓4.65% | 降¥11.11 | ↓0.13% |
2023-06-02 | ¥8600 | 降¥600.00 | ↓6.52% | 降¥2.87 | ↓0.03% |
2022-11-05 | ¥9200 | 降¥300.00 | ↓3.16% | 降¥27.27 | ↓0.29% |
2022-10-26 | ¥9500 | 降¥300.00 | ↓3.06% | 降¥1.92 | ↓0.02% |
2022-05-24 | ¥9800 | 降¥200.00 | ↓2.00% | 降¥1.19 | ↓0.01% |
2021-12-07 | ¥10000 | 降¥800.00 | ↓7.41% | 降¥4.26 | ↓0.04% |
2021-06-03 | ¥10800 | 降¥500.00 | ↓4.42% | 降¥31.25 | ↓0.28% |
2021-05-18 | ¥11300 | 降¥1200.00 | ↓9.60% | 降¥150.00 | ↓1.20% |
2021-05-10 | ¥12500 | 升¥2000.00 | ↑19.05% | 升¥111.11 | ↑1.06% |
2021-04-23 | ¥10500 | 升¥1500.00 | ↑16.67% | 升¥250.00 | ↑2.78% |
2021-04-18 | ¥9000 | 升¥1000.00 | ↑12.50% | 升¥29.41 | ↑0.37% |
2021-03-15 | ¥8000 | 升¥200.00 | ↑2.56% | 升¥16.67 | ↑0.21% |
2021-03-04 | ¥7800 | 升¥500.00 | ↑6.85% | 升¥11.36 | ↑0.16% |
2021-01-19 | ¥7300 | 升¥500.00 | ↑7.35% | 升¥4.13 | ↑0.06% |
2020-09-21 | ¥6800 | 升¥100.00 | ↑1.49% | 升¥0.97 | ↑0.01% |
2020-06-11 | ¥6700 | ¥0 | 0% | ¥0 | 0% |
2020-06-08 | ¥6700 | 升¥500.00 | ↑8.06% | 升¥41.67 | ↑0.67% |
2020-05-27 | ¥6200 | 升¥200.00 | ↑3.33% | 升¥100.00 | ↑1.67% |
2020-05-25 | ¥6000 | 升¥500.00 | ↑9.09% | 升¥41.67 | ↑0.76% |
2020-05-13 | ¥5500 | 降¥300.00 | ↓5.17% | 降¥8.11 | ↓0.14% |
2020-04-06 | ¥5800 | 降¥400.00 | ↓6.45% | 降¥13.79 | ↓0.22% |
2020-03-08 | ¥6200 | 升¥100.00 | ↑1.64% | 升¥0.77 | ↑0.01% |
2019-10-30 | ¥6100 | 升¥400.00 | ↑7.02% | 升¥4.26 | ↑0.07% |
2019-07-28 | ¥5700 | 升¥100.00 | ↑1.79% | 升¥4.35 | ↑0.08% |
2019-07-05 | ¥5600 | 升¥300.00 | ↑5.66% | 升¥1.65 | ↑0.03% |
2019-01-04 | ¥5300 | 升¥400.00 | ↑8.16% | 升¥28.57 | ↑0.58% |
2018-12-21 | ¥4900 | 降¥300.00 | ↓5.77% | 降¥300.00 | ↓5.77% |
2018-12-20 | ¥5200 | 降¥100.00 | ↓1.89% | 降¥100.00 | ↓1.89% |
2018-12-19 | ¥5300 | 升¥550.00 | ↑11.58% | 升¥3.31 | ↑0.07% |
2018-07-06 | ¥4750 | 降¥50.00 | ↓1.04% | 降¥0.64 | ↓0.01% |
2018-04-19 | ¥4800 | 降¥80.00 | ↓1.64% | 降¥8.89 | ↓0.18% |
2018-04-10 | ¥4880 | 升¥130.00 | ↑2.74% | 升¥32.50 | ↑0.68% |
2018-04-06 | ¥4750 | 升¥50.00 | ↑1.06% | 升¥8.33 | ↑0.18% |
2018-03-31 | ¥4700 | 升¥150.00 | ↑3.30% | 升¥7.14 | ↑0.16% |
2018-03-10 | ¥4550 | 升¥150.00 | ↑3.41% | 升¥2.46 | ↑0.06% |
2018-01-08 | ¥4400 | 降¥100.00 | ↓2.22% | 降¥25.00 | ↓0.56% |
2018-01-04 | ¥4500 | 降¥100.00 | ↓2.17% | 降¥0.80 | ↓0.02% |
2017-09-01 | ¥4600 | 降¥100.00 | ↓2.13% | 降¥9.09 | ↓0.19% |
2017-08-21 | ¥4700 | 降¥100.00 | ↓2.08% | 降¥11.11 | ↓0.23% |
2017-08-12 | ¥4800 | 升¥200.00 | ↑4.35% | 升¥6.06 | ↑0.13% |
2017-07-10 | ¥4600 | 降¥100.00 | ↓2.13% | 降¥2.50 | ↓0.05% |
2017-05-31 | ¥4700 | 升¥100.00 | ↑2.17% | 升¥10.00 | ↑0.22% |
2017-05-21 | ¥4600 | 降¥50.00 | ↓1.08% | 降¥4.55 | ↓0.10% |
2017-05-10 | ¥4650 | 降¥50.00 | ↓1.06% | 降¥16.67 | ↓0.35% |
2017-05-07 | ¥4700 | 降¥100.00 | ↓2.08% | 降¥100.00 | ↓2.08% |
2017-05-06 | ¥4800 | 升¥70.00 | ↑1.48% | 升¥4.38 | ↑0.09% |
2017-04-20 | ¥4730 | 降¥20.00 | ↓0.42% | 降¥1.33 | ↓0.03% |
2017-04-05 | ¥4750 | 降¥50.00 | ↓1.04% | 降¥5.56 | ↓0.12% |
2017-03-27 | ¥4800 | 升¥100.00 | ↑2.13% | 升¥6.67 | ↑0.14% |
2017-03-12 | ¥4700 | 升¥100.00 | ↑2.17% | 升¥100.00 | ↑2.17% |
2017-03-11 | ¥4600 | 升¥150.00 | ↑3.37% | 升¥150.00 | ↑3.37% |
2017-03-10 | ¥4450 | 升¥100.00 | ↑2.30% | 升¥11.11 | ↑0.26% |
2017-03-01 | ¥4350 | 升¥50.00 | ↑1.16% | 升¥7.14 | ↑0.17% |
2017-02-22 | ¥4300 | 升¥100.00 | ↑2.38% | 升¥1.47 | ↑0.04% |
2016-12-16 | ¥4200 | 升¥200.00 | ↑5.00% | 升¥3.39 | ↑0.08% |
2016-10-18 | ¥4000 | 降¥100.00 | ↓2.44% | 降¥50.00 | ↓1.22% |
2016-10-16 | ¥4100 | 降¥100.00 | ↓2.38% | 降¥4.00 | ↓0.10% |
2016-09-21 | ¥4200 | 升¥50.00 | ↑1.20% | 升¥5.00 | ↑0.12% |
2016-09-11 | ¥4150 | 升¥50.00 | ↑1.22% | 升¥25.00 | ↑0.61% |
2016-09-09 | ¥4100 | 升¥40.00 | ↑0.99% | 升¥1.82 | ↑0.04% |
2016-08-18 | ¥4060 | 降¥40.00 | ↓0.98% | 降¥1.82 | ↓0.04% |
2016-07-27 | ¥4100 | 降¥50.00 | ↓1.20% | 降¥12.50 | ↓0.30% |
2016-07-23 | ¥4150 | 降¥50.00 | ↓1.19% | 降¥50.00 | ↓1.19% |
2016-07-22 | ¥4200 | 降¥100.00 | ↓2.33% | 降¥3.85 | ↓0.09% |
2016-06-26 | ¥4300 | ¥0 | 0% | ¥0 | 0% |
2016-06-24 | ¥4300 | 降¥100.00 | ↓2.27% | 降¥9.09 | ↓0.21% |
2016-06-13 | ¥4400 | 降¥100.00 | ↓2.22% | 降¥20.00 | ↓0.44% |
2016-06-08 | ¥4500 | 升¥100.00 | ↑2.27% | 升¥3.03 | ↑0.07% |
2016-05-06 | ¥4400 | 升¥50.00 | ↑1.15% | 升¥16.67 | ↑0.38% |
2016-05-03 | ¥4350 | 升¥50.00 | ↑1.16% | 升¥4.55 | ↑0.11% |
2016-04-22 | ¥4300 | 降¥50.00 | ↓1.15% | 降¥16.67 | ↓0.38% |
2016-04-19 | ¥4350 | 升¥150.00 | ↑3.57% | 升¥13.64 | ↑0.32% |
2016-04-08 | ¥4200 | 升¥50.00 | ↑1.20% | 升¥12.50 | ↑0.30% |
2016-04-04 | ¥4150 | 升¥50.00 | ↑1.22% | 升¥0.78 | ↑0.02% |
2016-01-31 | ¥4100 | 升¥100.00 | ↑2.50% | 升¥4.55 | ↑0.11% |
2016-01-09 | ¥4000 | 升¥50.00 | ↑1.27% | 升¥4.17 | ↑0.11% |
2015-12-28 | ¥3950 | 升¥50.00 | ↑1.28% | 升¥2.38 | ↑0.06% |
2015-12-07 | ¥3900 | 升¥50.00 | ↑1.30% | 升¥3.33 | ↑0.09% |
2015-11-22 | ¥3850 | 降¥50.00 | ↓1.28% | 降¥0.86 | ↓0.02% |
2015-09-25 | ¥3900 | 降¥50.00 | ↓1.27% | 降¥10.00 | ↓0.25% |
2015-09-20 | ¥3950 | 降¥50.00 | ↓1.25% | 降¥16.67 | ↓0.42% |
2015-09-17 | ¥4000 | 升¥50.00 | ↑1.27% | 升¥5.56 | ↑0.14% |
2015-09-08 | ¥3950 | 降¥30.00 | ↓0.75% | 降¥1.07 | ↓0.03% |
2015-08-11 | ¥3980 | 降¥20.00 | ↓0.50% | 降¥1.82 | ↓0.05% |
2015-07-31 | ¥4000 | 降¥50.00 | ↓1.23% | 降¥7.14 | ↓0.18% |
2015-07-24 | ¥4050 | 降¥50.00 | ↓1.22% | 降¥4.55 | ↓0.11% |
2015-07-13 | ¥4100 | 降¥20.00 | ↓0.49% | 降¥20.00 | ↓0.49% |
2015-07-12 | ¥4120 | 降¥30.00 | ↓0.72% | 降¥30.00 | ↓0.72% |
2015-07-11 | ¥4150 | 降¥50.00 | ↓1.19% | 降¥25.00 | ↓0.60% |
2015-07-09 | ¥4200 | 降¥50.00 | ↓1.18% | 降¥50.00 | ↓1.18% |
2015-07-08 | ¥4250 | 降¥50.00 | ↓1.16% | 降¥50.00 | ↓1.16% |
2015-07-07 | ¥4300 | 降¥50.00 | ↓1.15% | 降¥16.67 | ↓0.38% |
2015-07-04 | ¥4350 | 降¥50.00 | ↓1.14% | 降¥25.00 | ↓0.57% |
2015-07-02 | ¥4400 | 降¥30.00 | ↓0.68% | 降¥1.03 | ↓0.02% |
2015-06-03 | ¥4430 | 升¥30.00 | ↑0.68% | 升¥0.75 | ↑0.02% |
2015-04-24 | ¥4400 | 升¥50.00 | ↑1.15% | 升¥50.00 | ↑1.15% |
2015-04-23 | ¥4350 | 升¥50.00 | ↑1.16% | 升¥4.17 | ↑0.10% |
2015-04-11 | ¥4300 | ¥0 | 0% | ¥0 | 0% |
2015-04-01 | ¥4300 | 降¥20.00 | ↓0.46% | 降¥6.67 | ↓0.15% |
2015-03-29 | ¥4320 | 降¥30.00 | ↓0.69% | 降¥30.00 | ↓0.69% |
2015-03-28 | ¥4350 | 降¥50.00 | ↓1.14% | 降¥50.00 | ↓1.14% |
2015-03-27 | ¥4400 | 降¥50.00 | ↓1.12% | 降¥50.00 | ↓1.12% |
2015-03-26 | ¥4450 | 降¥50.00 | ↓1.11% | 降¥3.57 | ↓0.08% |
2015-03-12 | ¥4500 | 升¥20.00 | ↑0.45% | 升¥10.00 | ↑0.22% |
2015-03-10 | ¥4480 | 降¥20.00 | ↓0.44% | 降¥6.67 | ↓0.15% |
2015-03-07 | ¥4500 | 降¥50.00 | ↓1.10% | 降¥7.14 | ↓0.16% |
2015-02-28 | ¥4550 | 降¥80.00 | ↓1.73% | 降¥3.81 | ↓0.08% |
2015-02-07 | ¥4630 | 升¥30.00 | ↑0.65% | 升¥3.33 | ↑0.07% |
2015-01-29 | ¥4600 | 降¥50.00 | ↓1.08% | 降¥50.00 | ↓1.08% |
2015-01-28 | ¥4650 | 降¥50.00 | ↓1.06% | 降¥50.00 | ↓1.06% |
2015-01-27 | ¥4700 | 降¥100.00 | ↓2.08% | 降¥100.00 | ↓2.08% |
2015-01-26 | ¥4800 | 降¥30.00 | ↓0.62% | 降¥10.00 | ↓0.21% |
2015-01-23 | ¥4830 | 降¥20.00 | ↓0.41% | 降¥1.43 | ↓0.03% |
2015-01-09 | ¥4850 | 升¥50.00 | ↑1.04% | 升¥50.00 | ↑1.04% |
2015-01-08 | ¥4800 | 升¥100.00 | ↑2.13% | 升¥100.00 | ↑2.13% |
2015-01-07 | ¥4700 | 升¥100.00 | ↑2.17% | 升¥50.00 | ↑1.09% |
2015-01-05 | ¥4600 | 升¥100.00 | ↑2.22% | 升¥50.00 | ↑1.11% |
2015-01-03 | ¥4500 | 升¥50.00 | ↑1.12% | 升¥10.00 | ↑0.22% |
2014-12-29 | ¥4450 | 升¥50.00 | ↑1.14% | 升¥12.50 | ↑0.28% |
2014-12-25 | ¥4400 | 升¥50.00 | ↑1.15% | 升¥7.14 | ↑0.16% |
2014-12-18 | ¥4350 | 升¥50.00 | ↑1.16% | 升¥50.00 | ↑1.16% |
2014-12-17 | ¥4300 | 降¥50.00 | ↓1.15% | 降¥10.00 | ↓0.23% |
2014-12-12 | ¥4350 | 升¥60.00 | ↑1.40% | 升¥20.00 | ↑0.47% |
2014-12-09 | ¥4290 | 降¥40.00 | ↓0.92% | 降¥5.71 | ↓0.13% |
2014-12-02 | ¥4330 | 降¥40.00 | ↓0.92% | 降¥10.00 | ↓0.23% |
2014-11-28 | ¥4370 | 降¥30.00 | ↓0.68% | 降¥5.00 | ↓0.11% |
2014-11-22 | ¥4400 | 降¥100.00 | ↓2.22% | 降¥33.33 | ↓0.74% |
2014-11-19 | ¥4500 | 降¥60.00 | ↓1.32% | 降¥30.00 | ↓0.66% |
2014-11-17 | ¥4560 | 降¥40.00 | ↓0.87% | 降¥40.00 | ↓0.87% |
2014-11-16 | ¥4600 | 降¥70.00 | ↓1.50% | 降¥17.50 | ↓0.37% |
2014-11-12 | ¥4670 | 降¥30.00 | ↓0.64% | 降¥5.00 | ↓0.11% |
2014-11-06 | ¥4700 | 降¥50.00 | ↓1.05% | 降¥10.00 | ↓0.21% |
2014-11-01 | ¥4750 | 降¥50.00 | ↓1.04% | 降¥5.56 | ↓0.12% |
2014-10-23 | ¥4800 | 降¥100.00 | ↓2.04% | 降¥12.50 | ↓0.26% |
2014-10-15 | ¥4900 | 降¥100.00 | ↓2.00% | 降¥25.00 | ↓0.50% |
2014-10-11 | ¥5000 | 降¥380.00 | ↓7.06% | 降¥4.04 | ↓0.08% |
2014-07-09 | ¥5380 | 降¥120.00 | ↓2.18% | 降¥3.16 | ↓0.06% |
2014-06-01 | ¥5500 | 降¥50.00 | ↓0.90% | 降¥10.00 | ↓0.18% |
2014-05-27 | ¥5550 | 升¥50.00 | ↑0.91% | 升¥50.00 | ↑0.91% |
2014-05-26 | ¥5500 | 升¥250.00 | ↑4.76% | 升¥41.67 | ↑0.79% |
2014-05-20 | ¥5250 | 升¥50.00 | ↑0.96% | 升¥8.33 | ↑0.16% |
2014-05-14 | ¥5200 | 降¥350.00 | ↓6.31% | 降¥87.50 | ↓1.58% |
2014-05-10 | ¥5550 | 降¥250.00 | ↓4.31% | 降¥62.50 | ↓1.08% |
2014-05-06 | ¥5800 | 降¥150.00 | ↓2.52% | 降¥150.00 | ↓2.52% |
2014-05-05 | ¥5950 | 降¥50.00 | ↓0.83% | 降¥50.00 | ↓0.83% |
2014-05-04 | ¥6000 | 降¥200.00 | ↓3.23% | 降¥40.00 | ↓0.65% |
2014-04-29 | ¥6200 | 降¥280.00 | ↓4.32% | 降¥70.00 | ↓1.08% |
2014-04-25 | ¥6480 | 降¥20.00 | ↓0.31% | 降¥5.00 | ↓0.08% |
2014-04-21 | ¥6500 | 降¥50.00 | ↓0.76% | 降¥25.00 | ↓0.38% |
2014-04-19 | ¥6550 | 降¥100.00 | ↓1.50% | 降¥33.33 | ↓0.50% |
2014-04-16 | ¥6650 | 降¥50.00 | ↓0.75% | 降¥7.14 | ↓0.11% |
2014-04-09 | ¥6700 | 降¥100.00 | ↓1.47% | 降¥25.00 | ↓0.37% |
2014-04-05 | ¥6800 | 升¥70.00 | ↑1.04% | 升¥23.33 | ↑0.35% |
2014-04-02 | ¥6730 | 降¥50.00 | ↓0.74% | 降¥16.67 | ↓0.25% |
2014-03-30 | ¥6780 | 降¥120.00 | ↓1.74% | 降¥30.00 | ↓0.43% |
2014-03-26 | ¥6900 | 降¥100.00 | ↓1.43% | 降¥16.67 | ↓0.24% |
2014-03-20 | ¥7000 | 降¥100.00 | ↓1.41% | 降¥10.00 | ↓0.14% |
2014-03-10 | ¥7100 | 降¥150.00 | ↓2.07% | 降¥15.00 | ↓0.21% |
2014-02-28 | ¥7250 | 降¥200.00 | ↓2.68% | 降¥22.22 | ↓0.30% |
2014-02-19 | ¥7450 | 升¥100.00 | ↑1.36% | 升¥20.00 | ↑0.27% |
2014-02-14 | ¥7350 | 升¥100.00 | ↑1.38% | 升¥4.55 | ↑0.06% |
2014-01-23 | ¥7250 | 升¥50.00 | ↑0.69% | 升¥4.55 | ↑0.06% |
2014-01-12 | ¥7200 | 降¥50.00 | ↓0.69% | 降¥25.00 | ↓0.34% |
2014-01-10 | ¥7250 | 降¥50.00 | ↓0.68% | 降¥4.17 | ↓0.06% |
2013-12-29 | ¥7300 | 降¥50.00 | ↓0.68% | 降¥10.00 | ↓0.14% |
2013-12-24 | ¥7350 | 升¥50.00 | ↑0.68% | 升¥50.00 | ↑0.68% |
2013-12-23 | ¥7300 | 升¥20.00 | ↑0.27% | 升¥4.00 | ↑0.05% |
2013-12-18 | ¥7280 | 降¥120.00 | ↓1.62% | 降¥7.50 | ↓0.10% |
2013-12-02 | ¥7400 | 降¥100.00 | ↓1.33% | 降¥6.25 | ↓0.08% |
2013-11-16 | ¥7500 | 升¥50.00 | ↑0.67% | 升¥10.00 | ↑0.13% |
2013-11-11 | ¥7450 | 降¥150.00 | ↓1.97% | 降¥75.00 | ↓0.99% |
2013-11-09 | ¥7600 | 升¥50.00 | ↑0.66% | 升¥25.00 | ↑0.33% |
2013-11-07 | ¥7550 | 升¥90.00 | ↑1.21% | 升¥90.00 | ↑1.21% |
2013-11-06 | ¥7460 | 升¥60.00 | ↑0.81% | 升¥60.00 | ↑0.81% |
2013-11-05 | ¥7400 | 升¥50.00 | ↑0.68% | 升¥6.25 | ↑0.09% |
2013-10-28 | ¥7350 | 降¥50.00 | ↓0.68% | 降¥7.14 | ↓0.10% |
2013-10-21 | ¥7400 | 升¥150.00 | ↑2.07% | 升¥12.50 | ↑0.17% |
2013-10-09 | ¥7250 | 升¥50.00 | ↑0.69% | 升¥8.33 | ↑0.12% |
2013-10-03 | ¥7200 | 升¥30.00 | ↑0.42% | 升¥7.50 | ↑0.10% |
2013-09-29 | ¥7170 | 降¥80.00 | ↓1.10% | 降¥80.00 | ↓1.10% |
2013-09-28 | ¥7250 | 降¥100.00 | ↓1.36% | 降¥50.00 | ↓0.68% |
2013-09-26 | ¥7350 | ¥0 | 0% | ¥0 | 0% |
2013-09-22 | ¥7350 | 升¥120.00 | ↑1.66% | 升¥20.00 | ↑0.28% |
2013-09-16 | ¥7230 | 降¥50.00 | ↓0.69% | 降¥7.14 | ↓0.10% |
2013-09-09 | ¥7280 | 降¥70.00 | ↓0.95% | 降¥23.33 | ↓0.32% |
2013-09-06 | ¥7350 | 降¥150.00 | ↓2.00% | 降¥12.50 | ↓0.17% |
2013-08-25 | ¥7500 | 升¥150.00 | ↑2.04% | 升¥50.00 | ↑0.68% |
2013-08-22 | ¥7350 | 升¥100.00 | ↑1.38% | 升¥25.00 | ↑0.34% |
2013-08-18 | ¥7250 | 升¥50.00 | ↑0.69% | 升¥50.00 | ↑0.69% |
2013-08-17 | ¥7200 | 升¥50.00 | ↑0.70% | 升¥12.50 | ↑0.17% |
2013-08-13 | ¥7150 | 升¥50.00 | ↑0.70% | 升¥50.00 | ↑0.70% |
2013-08-12 | ¥7100 | 降¥150.00 | ↓2.07% | 降¥75.00 | ↓1.03% |
2013-08-10 | ¥7250 | 升¥250.00 | ↑3.57% | 升¥83.33 | ↑1.19% |
2013-08-07 | ¥7000 | 升¥140.00 | ↑2.04% | 升¥20.00 | ↑0.29% |
2013-07-31 | ¥6860 | 升¥110.00 | ↑1.63% | 升¥55.00 | ↑0.81% |
2013-07-29 | ¥6750 | 升¥20.00 | ↑0.30% | 升¥10.00 | ↑0.15% |
2013-07-27 | ¥6730 | 降¥50.00 | ↓0.74% | 降¥50.00 | ↓0.74% |
2013-07-26 | ¥6780 | 降¥70.00 | ↓1.02% | 降¥70.00 | ↓1.02% |
2013-07-25 | ¥6850 | 降¥100.00 | ↓1.44% | 降¥100.00 | ↓1.44% |
2013-07-24 | ¥6950 | 升¥200.00 | ↑2.96% | 升¥200.00 | ↑2.96% |
2013-07-23 | ¥6750 | 升¥150.00 | ↑2.27% | 升¥150.00 | ↑2.27% |
2013-07-22 | ¥6600 | ¥0 | 0% | ¥0 | 0% |
2013-07-18 | ¥6600 | 升¥50.00 | ↑0.76% | 升¥6.25 | ↑0.10% |
2013-07-10 | ¥6550 | 升¥120.00 | ↑1.87% | 升¥60.00 | ↑0.93% |
2013-07-08 | ¥6430 | 降¥40.00 | ↓0.62% | 降¥20.00 | ↓0.31% |
2013-07-06 | ¥6470 | 升¥40.00 | ↑0.62% | 升¥40.00 | ↑0.62% |
2013-07-05 | ¥6430 | 降¥90.00 | ↓1.38% | 降¥45.00 | ↓0.69% |
2013-07-03 | ¥6520 | 降¥80.00 | ↓1.21% | 降¥26.67 | ↓0.40% |
2013-06-30 | ¥6600 | 升¥100.00 | ↑1.54% | 升¥33.33 | ↑0.51% |
2013-06-27 | ¥6500 | 降¥220.00 | ↓3.27% | 降¥110.00 | ↓1.64% |
2013-06-25 | ¥6720 | 降¥150.00 | ↓2.18% | 降¥13.64 | ↓0.20% |
2013-06-14 | ¥6870 | 降¥90.00 | ↓1.29% | 降¥45.00 | ↓0.65% |
2013-06-12 | ¥6960 | 降¥110.00 | ↓1.56% | 降¥36.67 | ↓0.52% |
2013-06-09 | ¥7070 | 降¥230.00 | ↓3.15% | 降¥230.00 | ↓3.15% |
2013-06-08 | ¥7300 | 降¥320.00 | ↓4.20% | 降¥320.00 | ↓4.20% |
2013-06-07 | ¥7620 | 降¥30.00 | ↓0.39% | 降¥10.00 | ↓0.13% |
2013-06-04 | ¥7650 | 降¥110.00 | ↓1.42% | 降¥36.67 | ↓0.47% |
2013-06-01 | ¥7760 | 降¥40.00 | ↓0.51% | 降¥40.00 | ↓0.51% |
2013-05-31 | ¥7800 | 降¥130.00 | ↓1.64% | 降¥32.50 | ↓0.41% |
2013-05-27 | ¥7930 | 升¥150.00 | ↑1.93% | 升¥37.50 | ↑0.48% |
2013-05-23 | ¥7780 | 降¥70.00 | ↓0.89% | 降¥70.00 | ↓0.89% |
2013-05-22 | ¥7850 | 降¥100.00 | ↓1.26% | 降¥50.00 | ↓0.63% |
2013-05-20 | ¥7950 | 降¥130.00 | ↓1.61% | 降¥130.00 | ↓1.61% |
2013-05-19 | ¥8080 | 降¥170.00 | ↓2.06% | 降¥170.00 | ↓2.06% |
2013-05-18 | ¥8250 | 降¥80.00 | ↓0.96% | 降¥80.00 | ↓0.96% |
2013-05-17 | ¥8330 | 0 | 0 | 0 | 0 |