扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥6500 | 降￥1500.00 | ↓18.75% | 降￥5.40 | ↓0.07% |
| 2024-06-26 | ￥8000 | 降￥500.00 | ↓5.88% | 降￥4.50 | ↓0.05% |
| 2024-03-08 | ￥8500 | 降￥500.00 | ↓5.56% | 降￥35.71 | ↓0.40% |
| 2024-02-23 | ￥9000 | 降￥200.00 | ↓2.17% | 降￥6.06 | ↓0.07% |
| 2024-01-22 | ￥9200 | 降￥200.00 | ↓2.13% | 降￥0.85 | ↓0.01% |
| 2023-06-02 | ￥9400 | 升￥200.00 | ↑2.17% | 升￥0.91 | ↑0.01% |
| 2022-10-26 | ￥9200 | 降￥300.00 | ↓3.16% | 降￥2.70 | ↓0.03% |
| 2022-07-07 | ￥9500 | 降￥1000.00 | ↓9.52% | 降￥5.26 | ↓0.05% |
| 2021-12-30 | ￥10500 | 降￥300.00 | ↓2.78% | 降￥12.50 | ↓0.12% |
| 2021-12-07 | ￥10800 | 降￥1200.00 | ↓10.00% | 降￥13.04 | ↓0.11% |
| 2021-09-06 | ￥12000 | 降￥500.00 | ↓4.00% | 降￥10.87 | ↓0.09% |
| 2021-07-22 | ￥12500 | 降￥1000.00 | ↓7.41% | 降￥62.50 | ↓0.46% |
| 2021-07-07 | ￥13500 | 降￥1000.00 | ↓6.90% | 降￥16.95 | ↓0.12% |
| 2021-05-10 | ￥14500 | 升￥500.00 | ↑3.57% | 升￥21.74 | ↑0.16% |
| 2021-04-18 | ￥14000 | 升￥500.00 | ↑3.70% | 升￥14.71 | ↑0.11% |
| 2021-03-15 | ￥13500 | 升￥1000.00 | ↑8.00% | 升￥17.86 | ↑0.14% |
| 2021-01-19 | ￥12500 | 降￥1000.00 | ↓7.41% | 降￥9.43 | ↓0.07% |
| 2020-10-06 | ￥13500 | 降￥500.00 | ↓3.57% | 降￥33.33 | ↓0.24% |
| 2020-09-21 | ￥14000 | 降￥1500.00 | ↓9.68% | 降￥31.91 | ↓0.21% |
| 2020-08-06 | ￥15500 | 升￥1500.00 | ↑10.71% | 升￥60.00 | ↑0.43% |
| 2020-07-12 | ￥14000 | 升￥2000.00 | ↑16.67% | 升￥1000.00 | ↑8.33% |
| 2020-07-10 | ￥12000 | 升￥1000.00 | ↑9.09% | 升￥34.48 | ↑0.31% |
| 2020-06-11 | ￥11000 | 升￥1500.00 | ↑15.79% | 升￥500.00 | ↑5.26% |
| 2020-06-08 | ￥9500 | 升￥500.00 | ↑5.56% | 升￥35.71 | ↑0.40% |
| 2020-05-25 | ￥9000 | 升￥500.00 | ↑5.88% | 升￥100.00 | ↑1.18% |
| 2020-05-20 | ￥8500 | 升￥500.00 | ↑6.25% | 升￥71.43 | ↑0.89% |
| 2020-05-13 | ￥8000 | 升￥400.00 | ↑5.26% | 升￥80.00 | ↑1.05% |
| 2020-05-08 | ￥7600 | 降￥200.00 | ↓2.56% | 降￥200.00 | ↓2.56% |
| 2020-05-07 | ￥7800 | 升￥300.00 | ↑4.00% | 升￥9.68 | ↑0.13% |
| 2020-04-06 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥0.63 | ↓0.01% |
| 2019-10-30 | ￥7600 | 降￥600.00 | ↓7.32% | 降￥6.38 | ↓0.08% |
| 2019-07-28 | ￥8200 | 降￥200.00 | ↓2.38% | 降￥6.06 | ↓0.07% |
| 2019-06-25 | ￥8400 | 升￥100.00 | ↑1.20% | 升￥0.50 | ↑0.01% |
| 2018-12-07 | ￥8300 | 降￥200.00 | ↓2.35% | 降￥50.00 | ↓0.59% |
| 2018-12-03 | ￥8500 | 降￥500.00 | ↓5.56% | 降￥35.71 | ↓0.40% |
| 2018-11-19 | ￥9000 | 升￥200.00 | ↑2.27% | 升￥66.67 | ↑0.76% |
| 2018-11-16 | ￥8800 | 升￥500.00 | ↑6.02% | 升￥125.00 | ↑1.51% |
| 2018-11-12 | ￥8300 | 降￥200.00 | ↓2.35% | 降￥18.18 | ↓0.21% |
| 2018-11-01 | ￥8500 | 降￥300.00 | ↓3.41% | 降￥60.00 | ↓0.68% |
| 2018-10-27 | ￥8800 | 降￥200.00 | ↓2.22% | 降￥15.38 | ↓0.17% |
| 2018-10-14 | ￥9000 | 升￥200.00 | ↑2.27% | 升￥66.67 | ↑0.76% |
| 2018-10-11 | ￥8800 | 升￥300.00 | ↑3.53% | 升￥42.86 | ↑0.50% |
| 2018-10-04 | ￥8500 | 升￥200.00 | ↑2.41% | 升￥18.18 | ↑0.22% |
| 2018-09-23 | ￥8300 | 升￥200.00 | ↑2.47% | 升￥33.33 | ↑0.41% |
| 2018-09-17 | ￥8100 | 升￥100.00 | ↑1.25% | 升￥9.09 | ↑0.11% |
| 2018-09-06 | ￥8000 | 升￥200.00 | ↑2.56% | 升￥25.00 | ↑0.32% |
| 2018-08-29 | ￥7800 | 升￥100.00 | ↑1.30% | 升￥7.14 | ↑0.09% |
| 2018-08-15 | ￥7700 | 升￥200.00 | ↑2.67% | 升￥8.70 | ↑0.12% |
| 2018-07-23 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥50.00 | ↓0.66% |
| 2018-07-21 | ￥7600 | 降￥100.00 | ↓1.30% | 降￥8.33 | ↓0.11% |
| 2018-07-09 | ￥7700 | 降￥70.00 | ↓0.90% | 降￥5.38 | ↓0.07% |
| 2018-06-26 | ￥7770 | 升￥20.00 | ↑0.26% | 升￥3.33 | ↑0.04% |
| 2018-06-20 | ￥7750 | 降￥50.00 | ↓0.64% | 降￥2.17 | ↓0.03% |
| 2018-05-28 | ￥7800 | 降￥200.00 | ↓2.50% | 降￥11.76 | ↓0.15% |
| 2018-05-11 | ￥8000 | 降￥600.00 | ↓6.98% | 降￥33.33 | ↓0.39% |
| 2018-04-23 | ￥8600 | 升￥200.00 | ↑2.38% | 升￥66.67 | ↑0.79% |
| 2018-04-20 | ￥8400 | 升￥100.00 | ↑1.20% | 升￥100.00 | ↑1.20% |
| 2018-04-19 | ￥8300 | 升￥200.00 | ↑2.47% | 升￥200.00 | ↑2.47% |
| 2018-04-18 | ￥8100 | 升￥300.00 | ↑3.85% | 升￥150.00 | ↑1.92% |
| 2018-04-16 | ￥7800 | 升￥100.00 | ↑1.30% | 升￥16.67 | ↑0.22% |
| 2018-04-10 | ￥7700 | 升￥100.00 | ↑1.32% | 升￥100.00 | ↑1.32% |
| 2018-04-09 | ￥7600 | 升￥700.00 | ↑10.14% | 升￥233.33 | ↑3.38% |
| 2018-04-06 | ￥6900 | 升￥100.00 | ↑1.47% | 升￥16.67 | ↑0.25% |
| 2018-03-31 | ￥6800 | 升￥100.00 | ↑1.49% | 升￥100.00 | ↑1.49% |
| 2018-03-30 | ￥6700 | 升￥100.00 | ↑1.52% | 升￥20.00 | ↑0.30% |
| 2018-03-25 | ￥6600 | 升￥100.00 | ↑1.54% | 升￥16.67 | ↑0.26% |
| 2018-03-19 | ￥6500 | 升￥100.00 | ↑1.56% | 升￥7.14 | ↑0.11% |
| 2018-03-05 | ￥6400 | 升￥100.00 | ↑1.59% | 升￥16.67 | ↑0.26% |
| 2018-02-27 | ￥6300 | 升￥100.00 | ↑1.61% | 升￥3.03 | ↑0.05% |
| 2018-01-25 | ￥6200 | 升￥100.00 | ↑1.64% | 升￥12.50 | ↑0.20% |
| 2018-01-17 | ￥6100 | 降￥50.00 | ↓0.81% | 降￥25.00 | ↓0.41% |
| 2018-01-15 | ￥6150 | 降￥50.00 | ↓0.81% | 降￥4.55 | ↓0.07% |
| 2018-01-04 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥5.88 | ↓0.09% |
| 2017-12-18 | ￥6300 | 降￥50.00 | ↓0.79% | 降￥7.14 | ↓0.11% |
| 2017-12-11 | ￥6350 | ￥0 | 0% | ￥0 | 0% |
| 2017-12-06 | ￥6350 | 升￥50.00 | ↑0.79% | 升￥1.61 | ↑0.03% |
| 2017-11-05 | ￥6300 | 降￥200.00 | ↓3.08% | 降￥5.26 | ↓0.08% |
| 2017-09-28 | ￥6500 | 降￥300.00 | ↓4.41% | 降￥100.00 | ↓1.47% |
| 2017-09-25 | ￥6800 | 降￥50.00 | ↓0.73% | 降￥4.17 | ↓0.06% |
| 2017-09-13 | ￥6850 | 升￥250.00 | ↑3.79% | 升￥11.36 | ↑0.17% |
| 2017-08-22 | ￥6600 | 升￥100.00 | ↑1.54% | 升￥4.35 | ↑0.07% |
| 2017-07-30 | ￥6500 | 降￥300.00 | ↓4.41% | 降￥12.50 | ↓0.18% |
| 2017-07-06 | ￥6800 | 降￥100.00 | ↓1.45% | 降￥7.14 | ↓0.10% |
| 2017-06-22 | ￥6900 | 升￥50.00 | ↑0.73% | 升￥2.50 | ↑0.04% |
| 2017-06-02 | ￥6850 | 降￥250.00 | ↓3.52% | 降￥125.00 | ↓1.76% |
| 2017-05-31 | ￥7100 | 降￥50.00 | ↓0.70% | 降￥4.55 | ↓0.06% |
| 2017-05-20 | ￥7150 | 升￥150.00 | ↑2.14% | 升￥13.64 | ↑0.19% |
| 2017-05-09 | ￥7000 | 升￥250.00 | ↑3.70% | 升￥125.00 | ↑1.85% |
| 2017-05-07 | ￥6750 | 降￥50.00 | ↓0.74% | 降￥5.56 | ↓0.08% |
| 2017-04-28 | ￥6800 | 降￥100.00 | ↓1.45% | 降￥12.50 | ↓0.18% |
| 2017-04-20 | ￥6900 | 降￥50.00 | ↓0.72% | 降￥50.00 | ↓0.72% |
| 2017-04-19 | ￥6950 | 降￥50.00 | ↓0.71% | 降￥8.33 | ↓0.12% |
| 2017-04-13 | ￥7000 | 降￥100.00 | ↓1.41% | 降￥100.00 | ↓1.41% |
| 2017-04-12 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥33.33 | ↓0.46% |
| 2017-04-09 | ￥7200 | 降￥50.00 | ↓0.69% | 降￥10.00 | ↓0.14% |
| 2017-04-04 | ￥7250 | 降￥50.00 | ↓0.68% | 降￥10.00 | ↓0.14% |
| 2017-03-30 | ￥7300 | 降￥100.00 | ↓1.35% | 降￥33.33 | ↓0.45% |
| 2017-03-27 | ￥7400 | 升￥150.00 | ↑2.07% | 升￥21.43 | ↑0.30% |
| 2017-03-20 | ￥7250 | 降￥50.00 | ↓0.68% | 降￥50.00 | ↓0.68% |
| 2017-03-19 | ￥7300 | 升￥100.00 | ↑1.39% | 升￥50.00 | ↑0.69% |
| 2017-03-17 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥100.00 | ↓1.37% |
| 2017-03-16 | ￥7300 | 升￥300.00 | ↑4.29% | 升￥150.00 | ↑2.14% |
| 2017-03-14 | ￥7000 | 升￥450.00 | ↑6.87% | 升￥450.00 | ↑6.87% |
| 2017-03-13 | ￥6550 | 升￥50.00 | ↑0.77% | 升￥25.00 | ↑0.38% |
| 2017-03-11 | ￥6500 | 升￥300.00 | ↑4.84% | 升￥75.00 | ↑1.21% |
| 2017-03-07 | ￥6200 | 升￥50.00 | ↑0.81% | 升￥12.50 | ↑0.20% |
| 2017-03-03 | ￥6150 | 升￥50.00 | ↑0.82% | 升￥12.50 | ↑0.20% |
| 2017-02-27 | ￥6100 | 升￥120.00 | ↑2.01% | 升￥120.00 | ↑2.01% |
| 2017-02-26 | ￥5980 | 升￥80.00 | ↑1.36% | 升￥13.33 | ↑0.23% |
| 2017-02-20 | ￥5900 | 升￥100.00 | ↑1.72% | 升￥25.00 | ↑0.43% |
| 2017-02-16 | ￥5800 | 升￥350.00 | ↑6.42% | 升￥70.00 | ↑1.28% |
| 2017-02-11 | ￥5450 | 升￥150.00 | ↑2.83% | 升￥2.59 | ↑0.05% |
| 2016-12-15 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥7.14 | ↓0.13% |
| 2016-12-08 | ￥5350 | 降￥50.00 | ↓0.93% | 降￥6.25 | ↓0.12% |
| 2016-11-30 | ￥5400 | 降￥200.00 | ↓3.57% | 降￥5.88 | ↓0.11% |
| 2016-10-27 | ￥5600 | 降￥200.00 | ↓3.45% | 降￥22.22 | ↓0.38% |
| 2016-10-18 | ￥5800 | 降￥100.00 | ↓1.69% | 降￥50.00 | ↓0.85% |
| 2016-10-16 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥4.55 | ↓0.08% |
| 2016-09-24 | ￥6000 | 升￥100.00 | ↑1.69% | 升￥5.88 | ↑0.10% |
| 2016-09-07 | ￥5900 | 升￥100.00 | ↑1.72% | 升￥20.00 | ↑0.34% |
| 2016-09-02 | ￥5800 | 降￥100.00 | ↓1.69% | 降￥50.00 | ↓0.85% |
| 2016-08-31 | ￥5900 | 升￥100.00 | ↑1.72% | 升￥14.29 | ↑0.25% |
| 2016-08-24 | ￥5800 | 升￥50.00 | ↑0.87% | 升￥5.00 | ↑0.09% |
| 2016-08-14 | ￥5750 | 升￥150.00 | ↑2.68% | 升￥150.00 | ↑2.68% |
| 2016-08-13 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥7.14 | ↓0.13% |
| 2016-07-30 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥50.00 | ↓0.86% |
| 2016-07-28 | ￥5800 | 降￥100.00 | ↓1.69% | 降￥5.88 | ↓0.10% |
| 2016-07-11 | ￥5900 | 升￥100.00 | ↑1.72% | 升￥4.35 | ↑0.07% |
| 2016-06-18 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥50.00 | ↓0.85% |
| 2016-06-17 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥1.61 | ↓0.03% |
| 2016-05-17 | ￥5900 | 升￥50.00 | ↑0.85% | 升￥7.14 | ↑0.12% |
| 2016-05-10 | ￥5850 | 升￥100.00 | ↑1.74% | 升￥33.33 | ↑0.58% |
| 2016-05-07 | ￥5750 | 升￥50.00 | ↑0.88% | 升￥25.00 | ↑0.44% |
| 2016-05-05 | ￥5700 | 升￥50.00 | ↑0.88% | 升￥5.00 | ↑0.09% |
| 2016-04-25 | ￥5650 | 升￥100.00 | ↑1.80% | 升￥50.00 | ↑0.90% |
| 2016-04-23 | ￥5550 | 升￥50.00 | ↑0.91% | 升￥25.00 | ↑0.45% |
| 2016-04-21 | ￥5500 | 升￥200.00 | ↑3.77% | 升￥100.00 | ↑1.89% |
| 2016-04-19 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥18.18 | ↓0.33% |
| 2016-04-08 | ￥5500 | 升￥100.00 | ↑1.85% | 升￥100.00 | ↑1.85% |
| 2016-04-07 | ￥5400 | 升￥150.00 | ↑2.86% | 升￥50.00 | ↑0.95% |
| 2016-04-04 | ￥5250 | 升￥50.00 | ↑0.96% | 升￥3.57 | ↑0.07% |
| 2016-03-21 | ￥5200 | 降￥50.00 | ↓0.95% | 降￥2.38 | ↓0.05% |
| 2016-02-29 | ￥5250 | 降￥50.00 | ↓0.94% | 降￥25.00 | ↓0.47% |
| 2016-02-27 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥1.16 | ↓0.02% |
| 2016-01-15 | ￥5350 | 升￥100.00 | ↑1.90% | 升￥9.09 | ↑0.17% |
| 2016-01-04 | ￥5250 | 升￥50.00 | ↑0.96% | 升￥1.67 | ↑0.03% |
| 2015-12-05 | ￥5200 | 升￥50.00 | ↑0.97% | 升￥3.33 | ↑0.06% |
| 2015-11-20 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥50.00 | ↓0.96% |
| 2015-11-19 | ￥5200 | 降￥50.00 | ↓0.95% | 降￥50.00 | ↓0.95% |
| 2015-11-18 | ￥5250 | 降￥50.00 | ↓0.94% | 降￥7.14 | ↓0.13% |
| 2015-11-11 | ￥5300 | 升￥50.00 | ↑0.95% | 升￥4.55 | ↑0.09% |
| 2015-10-31 | ￥5250 | 降￥30.00 | ↓0.57% | 降￥30.00 | ↓0.57% |
| 2015-10-30 | ￥5280 | 降￥70.00 | ↓1.31% | 降￥11.67 | ↓0.22% |
| 2015-10-24 | ￥5350 | 升￥20.00 | ↑0.38% | 升￥20.00 | ↑0.38% |
| 2015-10-23 | ￥5330 | 升￥30.00 | ↑0.57% | 升￥1.58 | ↑0.03% |
| 2015-10-04 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥10.00 | ↓0.19% |
| 2015-09-29 | ￥5350 | 降￥50.00 | ↓0.93% | 降￥10.00 | ↓0.19% |
| 2015-09-24 | ￥5400 | 降￥50.00 | ↓0.92% | 降￥25.00 | ↓0.46% |
| 2015-09-22 | ￥5450 | 降￥50.00 | ↓0.91% | 降￥16.67 | ↓0.30% |
| 2015-09-19 | ￥5500 | 降￥50.00 | ↓0.90% | 降￥2.50 | ↓0.05% |
| 2015-08-30 | ￥5550 | 降￥50.00 | ↓0.89% | 降￥50.00 | ↓0.89% |
| 2015-08-29 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥50.00 | ↓0.88% |
| 2015-08-27 | ￥5700 | 降￥50.00 | ↓0.87% | 降￥16.67 | ↓0.29% |
| 2015-08-24 | ￥5750 | 升￥50.00 | ↑0.88% | 升￥7.14 | ↑0.13% |
| 2015-08-17 | ￥5700 | 降￥150.00 | ↓2.56% | 降￥15.00 | ↓0.26% |
| 2015-08-07 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥50.00 | ↓0.85% |
| 2015-08-06 | ￥5900 | 升￥50.00 | ↑0.85% | 升￥4.55 | ↑0.08% |
| 2015-07-26 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥25.00 | ↓0.42% |
| 2015-07-24 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥9.09 | ↓0.15% |
| 2015-07-13 | ￥6000 | 降￥50.00 | ↓0.83% | 降￥12.50 | ↓0.21% |
| 2015-07-09 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥50.00 | ↓0.82% |
| 2015-07-08 | ￥6100 | 降￥80.00 | ↓1.29% | 降￥80.00 | ↓1.29% |
| 2015-07-07 | ￥6180 | 降￥70.00 | ↓1.12% | 降￥35.00 | ↓0.56% |
| 2015-07-05 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥50.00 | ↑0.81% |
| 2015-07-04 | ￥6200 | 降￥50.00 | ↓0.80% | 降￥25.00 | ↓0.40% |
| 2015-07-02 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥8.33 | ↑0.13% |
| 2015-06-26 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥33.33 | ↓0.53% |
| 2015-06-23 | ￥6300 | 降￥50.00 | ↓0.79% | 降￥5.56 | ↓0.09% |
| 2015-06-14 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥16.67 | ↓0.26% |
| 2015-06-11 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥12.50 | ↓0.19% |
| 2015-06-03 | ￥6500 | 降￥50.00 | ↓0.76% | 降￥4.17 | ↓0.06% |
| 2015-05-22 | ￥6550 | 降￥50.00 | ↓0.76% | 降￥7.14 | ↓0.11% |
| 2015-05-15 | ￥6600 | 降￥50.00 | ↓0.75% | 降￥10.00 | ↓0.15% |
| 2015-05-10 | ￥6650 | 降￥30.00 | ↓0.45% | 降￥15.00 | ↓0.22% |
| 2015-05-08 | ￥6680 | 升￥130.00 | ↑1.98% | 升￥130.00 | ↑1.98% |
| 2015-05-07 | ￥6550 | 升￥50.00 | ↑0.77% | 升￥50.00 | ↑0.77% |
| 2015-05-06 | ￥6500 | 升￥50.00 | ↑0.78% | 升￥50.00 | ↑0.78% |
| 2015-05-05 | ￥6450 | 升￥50.00 | ↑0.78% | 升￥7.14 | ↑0.11% |
| 2015-04-28 | ￥6400 | 升￥100.00 | ↑1.59% | 升￥14.29 | ↑0.23% |
| 2015-04-21 | ￥6300 | 升￥100.00 | ↑1.61% | 升￥33.33 | ↑0.54% |
| 2015-04-18 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥20.00 | ↓0.32% |
| 2015-04-13 | ￥6300 | 降￥50.00 | ↓0.79% | 降￥10.00 | ↓0.16% |
| 2015-04-08 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥10.00 | ↓0.16% |
| 2015-04-03 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥20.00 | ↓0.31% |
| 2015-03-29 | ￥6500 | 降￥50.00 | ↓0.76% | 降￥50.00 | ↓0.76% |
| 2015-03-28 | ￥6550 | 降￥150.00 | ↓2.24% | 降￥150.00 | ↓2.24% |
| 2015-03-27 | ￥6700 | 降￥300.00 | ↓4.29% | 降￥50.00 | ↓0.71% |
| 2015-03-21 | ￥7000 | 升￥50.00 | ↑0.72% | 升￥12.50 | ↑0.18% |
| 2015-03-17 | ￥6950 | 升￥50.00 | ↑0.72% | 升￥6.25 | ↑0.09% |
| 2015-03-09 | ￥6900 | 降￥50.00 | ↓0.72% | 降￥7.14 | ↓0.10% |
| 2015-03-02 | ￥6950 | 降￥50.00 | ↓0.71% | 降￥25.00 | ↓0.36% |
| 2015-02-28 | ￥7000 | 降￥200.00 | ↓2.78% | 降￥200.00 | ↓2.78% |
| 2015-02-27 | ￥7200 | 升￥200.00 | ↑2.86% | 升￥11.76 | ↑0.17% |
| 2015-02-10 | ￥7000 | 降￥50.00 | ↓0.71% | 降￥4.17 | ↓0.06% |
| 2015-01-29 | ￥7050 | 升￥20.00 | ↑0.28% | 升￥4.00 | ↑0.06% |
| 2015-01-24 | ￥7030 | 升￥30.00 | ↑0.43% | 升￥4.29 | ↑0.06% |
| 2015-01-17 | ￥7000 | 降￥50.00 | ↓0.71% | 降￥12.50 | ↓0.18% |
| 2015-01-13 | ￥7050 | 降￥50.00 | ↓0.70% | 降￥50.00 | ↓0.70% |
| 2015-01-12 | ￥7100 | 降￥50.00 | ↓0.70% | 降￥12.50 | ↓0.17% |
| 2015-01-08 | ￥7150 | 升￥100.00 | ↑1.42% | 升￥20.00 | ↑0.28% |
| 2015-01-03 | ￥7050 | 降￥50.00 | ↓0.70% | 降￥12.50 | ↓0.18% |
| 2014-12-30 | ￥7100 | 升￥180.00 | ↑2.60% | 升￥180.00 | ↑2.60% |
| 2014-12-29 | ￥6920 | 升￥70.00 | ↑1.02% | 升￥35.00 | ↑0.51% |
| 2014-12-27 | ￥6850 | 降￥50.00 | ↓0.72% | 降￥12.50 | ↓0.18% |
| 2014-12-23 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥16.67 | ↓0.24% |
| 2014-12-17 | ￥7000 | 升￥200.00 | ↑2.94% | 升￥200.00 | ↑2.94% |
| 2014-12-16 | ￥6800 | 升￥300.00 | ↑4.62% | 升￥150.00 | ↑2.31% |
| 2014-12-14 | ￥6500 | 升￥100.00 | ↑1.56% | 升￥20.00 | ↑0.31% |
| 2014-12-09 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥100.00 | ↓1.54% |
| 2014-12-08 | ￥6500 | 降￥200.00 | ↓2.99% | 降￥50.00 | ↓0.75% |
| 2014-12-04 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥100.00 | ↓1.47% |
| 2014-12-03 | ￥6800 | 降￥100.00 | ↓1.45% | 降￥9.09 | ↓0.13% |
| 2014-11-22 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥16.67 | ↓0.24% |
| 2014-11-16 | ￥7000 | 降￥100.00 | ↓1.41% | 降￥25.00 | ↓0.35% |
| 2014-11-12 | ￥7100 | 升￥100.00 | ↑1.43% | 升￥100.00 | ↑1.43% |
| 2014-11-11 | ￥7000 | 降￥100.00 | ↓1.41% | 降￥100.00 | ↓1.41% |
| 2014-11-10 | ￥7100 | 降￥80.00 | ↓1.11% | 降￥20.00 | ↓0.28% |
| 2014-11-06 | ￥7180 | 降￥70.00 | ↓0.97% | 降￥70.00 | ↓0.97% |
| 2014-11-05 | ￥7250 | 降￥200.00 | ↓2.68% | 降￥50.00 | ↓0.67% |
| 2014-11-01 | ￥7450 | 降￥100.00 | ↓1.32% | 降￥25.00 | ↓0.33% |
| 2014-10-28 | ￥7550 | 升￥50.00 | ↑0.67% | 升￥4.55 | ↑0.06% |
| 2014-10-17 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥20.00 | ↓0.26% |
| 2014-10-12 | ￥7600 | 降￥200.00 | ↓2.56% | 降￥50.00 | ↓0.64% |
| 2014-10-08 | ￥7800 | 降￥600.00 | ↓7.14% | 降￥150.00 | ↓1.79% |
| 2014-10-04 | ￥8400 | 降￥100.00 | ↓1.18% | 降￥100.00 | ↓1.18% |
| 2014-10-03 | ￥8500 | 降￥100.00 | ↓1.16% | 降￥20.00 | ↓0.23% |
| 2014-09-28 | ￥8600 | 降￥100.00 | ↓1.15% | 降￥100.00 | ↓1.15% |
| 2014-09-27 | ￥8700 | 降￥300.00 | ↓3.33% | 降￥50.00 | ↓0.56% |
| 2014-09-21 | ￥9000 | 升￥200.00 | ↑2.27% | 升￥200.00 | ↑2.27% |
| 2014-09-20 | ￥8800 | ￥0 | 0% | ￥0 | 0% |
| 2014-09-19 | ￥8800 | 降￥300.00 | ↓3.30% | 降￥300.00 | ↓3.30% |
| 2014-09-18 | ￥9100 | 降￥100.00 | ↓1.09% | 降￥20.00 | ↓0.22% |
| 2014-09-13 | ￥9200 | 降￥100.00 | ↓1.08% | 降￥100.00 | ↓1.08% |
| 2014-09-12 | ￥9300 | 降￥200.00 | ↓2.11% | 降￥20.00 | ↓0.21% |
| 2014-09-02 | ￥9500 | 降￥100.00 | ↓1.04% | 降￥100.00 | ↓1.04% |
| 2014-09-01 | ￥9600 | 降￥100.00 | ↓1.03% | 降￥100.00 | ↓1.03% |
| 2014-08-31 | ￥9700 | 降￥200.00 | ↓2.02% | 降￥100.00 | ↓1.01% |
| 2014-08-29 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥16.67 | ↓0.17% |
| 2014-08-23 | ￥10000 | 升￥100.00 | ↑1.01% | 升￥100.00 | ↑1.01% |
| 2014-08-22 | ￥9900 | 升￥200.00 | ↑2.06% | 升￥40.00 | ↑0.41% |
| 2014-08-17 | ￥9700 | 升￥100.00 | ↑1.04% | 升￥50.00 | ↑0.52% |
| 2014-08-15 | ￥9600 | 升￥100.00 | ↑1.05% | 升￥8.33 | ↑0.09% |
| 2014-08-03 | ￥9500 | 升￥200.00 | ↑2.15% | 升￥200.00 | ↑2.15% |
| 2014-08-02 | ￥9300 | 升￥100.00 | ↑1.09% | 升￥50.00 | ↑0.54% |
| 2014-07-31 | ￥9200 | 升￥200.00 | ↑2.22% | 升￥12.50 | ↑0.14% |
| 2014-07-15 | ￥9000 | 降￥100.00 | ↓1.10% | 降￥50.00 | ↓0.55% |
| 2014-07-13 | ￥9100 | 降￥100.00 | ↓1.09% | 降￥100.00 | ↓1.09% |
| 2014-07-12 | ￥9200 | 降￥150.00 | ↓1.60% | 降￥37.50 | ↓0.40% |
| 2014-07-08 | ￥9350 | 降￥150.00 | ↓1.58% | 降￥50.00 | ↓0.53% |
| 2014-07-05 | ￥9500 | 降￥200.00 | ↓2.06% | 降￥100.00 | ↓1.03% |
| 2014-07-03 | ￥9700 | 降￥100.00 | ↓1.02% | 降￥14.29 | ↓0.15% |
| 2014-06-26 | ￥9800 | 降￥100.00 | ↓1.01% | 降￥9.09 | ↓0.09% |
| 2014-06-15 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥12.50 | ↓0.13% |
| 2014-06-07 | ￥10000 | 降￥200.00 | ↓1.96% | 降￥200.00 | ↓1.96% |
| 2014-06-06 | ￥10200 | 降￥150.00 | ↓1.45% | 降￥150.00 | ↓1.45% |
| 2014-06-05 | ￥10350 | 降￥150.00 | ↓1.43% | 降￥75.00 | ↓0.71% |
| 2014-06-03 | ￥10500 | 升￥300.00 | ↑2.94% | 升￥100.00 | ↑0.98% |
| 2014-05-31 | ￥10200 | 降￥200.00 | ↓1.92% | 降￥50.00 | ↓0.48% |
| 2014-05-27 | ￥10400 | 升￥400.00 | ↑4.00% | 升￥200.00 | ↑2.00% |
| 2014-05-25 | ￥10000 | 降￥400.00 | ↓3.85% | 降￥400.00 | ↓3.85% |
| 2014-05-24 | ￥10400 | 降￥100.00 | ↓0.95% | 降￥50.00 | ↓0.48% |
| 2014-05-22 | ￥10500 | 升￥400.00 | ↑3.96% | 升￥133.33 | ↑1.32% |
| 2014-05-19 | ￥10100 | 降￥200.00 | ↓1.94% | 降￥50.00 | ↓0.49% |
| 2014-05-15 | ￥10300 | 升￥500.00 | ↑5.10% | 升￥500.00 | ↑5.10% |
| 2014-05-14 | ￥9800 | 降￥1000.00 | ↓9.26% | 降￥1000.00 | ↓9.26% |
| 2014-05-13 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥100.00 | ↓0.91% |
| 2014-05-11 | ￥11000 | 降￥300.00 | ↓2.65% | 降￥300.00 | ↓2.65% |
| 2014-05-10 | ￥11300 | 降￥200.00 | ↓1.74% | 降￥66.67 | ↓0.58% |
| 2014-05-07 | ￥11500 | 降￥200.00 | ↓1.71% | 降￥50.00 | ↓0.43% |
| 2014-05-03 | ￥11700 | 降￥400.00 | ↓3.31% | 降￥133.33 | ↓1.10% |
| 2014-04-30 | ￥12100 | 降￥100.00 | ↓0.82% | 降￥100.00 | ↓0.82% |
| 2014-04-29 | ￥12200 | 降￥400.00 | ↓3.17% | 降￥100.00 | ↓0.79% |
| 2014-04-25 | ￥12600 | 降￥100.00 | ↓0.79% | 降￥50.00 | ↓0.39% |
| 2014-04-23 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥100.00 | ↓0.78% |
| 2014-04-22 | ￥12800 | 降￥100.00 | ↓0.78% | 降￥50.00 | ↓0.39% |
| 2014-04-20 | ￥12900 | 降￥100.00 | ↓0.77% | 降￥100.00 | ↓0.77% |
| 2014-04-19 | ￥13000 | 降￥100.00 | ↓0.76% | 降￥100.00 | ↓0.76% |
| 2014-04-18 | ￥13100 | 降￥80.00 | ↓0.61% | 降￥40.00 | ↓0.30% |
| 2014-04-16 | ￥13180 | 降￥220.00 | ↓1.64% | 降￥110.00 | ↓0.82% |
| 2014-04-14 | ￥13400 | 降￥100.00 | ↓0.74% | 降￥100.00 | ↓0.74% |
| 2014-04-13 | ￥13500 | 降￥300.00 | ↓2.17% | 降￥100.00 | ↓0.72% |
| 2014-04-10 | ￥13800 | 升￥100.00 | ↑0.73% | 升￥100.00 | ↑0.73% |
| 2014-04-09 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥50.00 | ↓0.36% |
| 2014-04-07 | ￥13800 | 升￥200.00 | ↑1.47% | 升￥200.00 | ↑1.47% |
| 2014-04-06 | ￥13600 | 升￥200.00 | ↑1.49% | 升￥200.00 | ↑1.49% |
| 2014-04-05 | ￥13400 | 升￥500.00 | ↑3.88% | 升￥500.00 | ↑3.88% |
| 2014-04-04 | ￥12900 | 升￥300.00 | ↑2.38% | 升￥60.00 | ↑0.48% |
| 2014-03-30 | ￥12600 | 升￥100.00 | ↑0.80% | 升￥33.33 | ↑0.27% |
| 2014-03-27 | ￥12500 | 降￥300.00 | ↓2.34% | 降￥300.00 | ↓2.34% |
| 2014-03-26 | ￥12800 | 降￥200.00 | ↓1.54% | 降￥28.57 | ↓0.22% |
| 2014-03-19 | ￥13000 | 降￥400.00 | ↓2.99% | 降￥400.00 | ↓2.99% |
| 2014-03-18 | ￥13400 | 降￥300.00 | ↓2.19% | 降￥100.00 | ↓0.73% |
| 2014-03-15 | ￥13700 | 降￥200.00 | ↓1.44% | 降￥100.00 | ↓0.72% |
| 2014-03-13 | ￥13900 | 升￥200.00 | ↑1.46% | 升￥200.00 | ↑1.46% |
| 2014-03-12 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥25.00 | ↓0.18% |
| 2014-03-08 | ￥13800 | 降￥300.00 | ↓2.13% | 降￥75.00 | ↓0.53% |
| 2014-03-04 | ￥14100 | 降￥200.00 | ↓1.40% | 降￥100.00 | ↓0.70% |
| 2014-03-02 | ￥14300 | 降￥300.00 | ↓2.05% | 降￥300.00 | ↓2.05% |
| 2014-03-01 | ￥14600 | 降￥200.00 | ↓1.35% | 降￥66.67 | ↓0.45% |
| 2014-02-26 | ￥14800 | 降￥100.00 | ↓0.67% | 降￥100.00 | ↓0.67% |
| 2014-02-25 | ￥14900 | 降￥600.00 | ↓3.87% | 降￥50.00 | ↓0.32% |
| 2014-02-13 | ￥15500 | 升￥200.00 | ↑1.31% | 升￥200.00 | ↑1.31% |
| 2014-02-12 | ￥15300 | 升￥300.00 | ↑2.00% | 升￥300.00 | ↑2.00% |
| 2014-02-11 | ￥15000 | 升￥200.00 | ↑1.35% | 升￥200.00 | ↑1.35% |
| 2014-02-10 | ￥14800 | 升￥100.00 | ↑0.68% | 升￥100.00 | ↑0.68% |
| 2014-02-09 | ￥14700 | 升￥200.00 | ↑1.38% | 升￥10.53 | ↑0.07% |
| 2014-01-21 | ￥14500 | 升￥100.00 | ↑0.69% | 升￥100.00 | ↑0.69% |
| 2014-01-20 | ￥14400 | 升￥100.00 | ↑0.70% | 升￥14.29 | ↑0.10% |
| 2014-01-13 | ￥14300 | 降￥200.00 | ↓1.38% | 降￥40.00 | ↓0.28% |
| 2014-01-08 | ￥14500 | 升￥200.00 | ↑1.40% | 升￥66.67 | ↑0.47% |
| 2014-01-05 | ￥14300 | 升￥200.00 | ↑1.42% | 升￥33.33 | ↑0.24% |
| 2013-12-30 | ￥14100 | 升￥100.00 | ↑0.71% | 升￥33.33 | ↑0.24% |
| 2013-12-27 | ￥14000 | 升￥100.00 | ↑0.72% | 升￥50.00 | ↑0.36% |
| 2013-12-25 | ￥13900 | 降￥100.00 | ↓0.71% | 降￥100.00 | ↓0.71% |
| 2013-12-24 | ￥14000 | 降￥100.00 | ↓0.71% | 降￥100.00 | ↓0.71% |
| 2013-12-23 | ￥14100 | 降￥100.00 | ↓0.70% | 降￥33.33 | ↓0.23% |
| 2013-12-20 | ￥14200 | 降￥100.00 | ↓0.70% | 降￥50.00 | ↓0.35% |
| 2013-12-18 | ￥14300 | 降￥300.00 | ↓2.05% | 降￥100.00 | ↓0.68% |
| 2013-12-15 | ￥14600 | 降￥200.00 | ↓1.35% | 降￥25.00 | ↓0.17% |
| 2013-12-07 | ￥14800 | 降￥50.00 | ↓0.34% | 降￥25.00 | ↓0.17% |
| 2013-12-05 | ￥14850 | 升￥150.00 | ↑1.02% | 升￥150.00 | ↑1.02% |
| 2013-12-04 | ￥14700 | 升￥200.00 | ↑1.38% | 升￥100.00 | ↑0.69% |
| 2013-12-02 | ￥14500 | 降￥100.00 | ↓0.68% | 降￥33.33 | ↓0.23% |
| 2013-11-29 | ￥14600 | 降￥180.00 | ↓1.22% | 降￥36.00 | ↓0.24% |
| 2013-11-24 | ￥14780 | 降￥120.00 | ↓0.81% | 降￥30.00 | ↓0.20% |
| 2013-11-20 | ￥14900 | 升￥400.00 | ↑2.76% | 升￥400.00 | ↑2.76% |
| 2013-11-19 | ￥14500 | 升￥200.00 | ↑1.40% | 升￥100.00 | ↑0.70% |
| 2013-11-17 | ￥14300 | 升￥100.00 | ↑0.70% | 升￥100.00 | ↑0.70% |
| 2013-11-16 | ￥14200 | 升￥100.00 | ↑0.71% | 升￥100.00 | ↑0.71% |
| 2013-11-15 | ￥14100 | 降￥100.00 | ↓0.70% | 降￥100.00 | ↓0.70% |
| 2013-11-14 | ￥14200 | 降￥450.00 | ↓3.07% | 降￥112.50 | ↓0.77% |
| 2013-11-10 | ￥14650 | 降￥100.00 | ↓0.68% | 降￥100.00 | ↓0.68% |
| 2013-11-09 | ￥14750 | 降￥150.00 | ↓1.01% | 降￥150.00 | ↓1.01% |
| 2013-11-08 | ￥14900 | 降￥200.00 | ↓1.32% | 降￥100.00 | ↓0.66% |
| 2013-11-06 | ￥15100 | 升￥600.00 | ↑4.14% | 升￥600.00 | ↑4.14% |
| 2013-11-05 | ￥14500 | 升￥500.00 | ↑3.57% | 升￥500.00 | ↑3.57% |
| 2013-11-04 | ￥14000 | 降￥100.00 | ↓0.71% | 降￥100.00 | ↓0.71% |
| 2013-11-03 | ￥14100 | 降￥100.00 | ↓0.70% | 降￥33.33 | ↓0.23% |
| 2013-10-31 | ￥14200 | 升￥500.00 | ↑3.65% | 升￥500.00 | ↑3.65% |
| 2013-10-30 | ￥13700 | 升￥50.00 | ↑0.37% | 升￥50.00 | ↑0.37% |
| 2013-10-29 | ￥13650 | 升￥50.00 | ↑0.37% | 升￥50.00 | ↑0.37% |
| 2013-10-28 | ￥13600 | 升￥300.00 | ↑2.26% | 升￥75.00 | ↑0.56% |
| 2013-10-24 | ￥13300 | 升￥400.00 | ↑3.10% | 升￥400.00 | ↑3.10% |
| 2013-10-23 | ￥12900 | 升￥300.00 | ↑2.38% | 升￥150.00 | ↑1.19% |
| 2013-10-21 | ￥12600 | 升￥200.00 | ↑1.61% | 升￥40.00 | ↑0.32% |
| 2013-10-16 | ￥12400 | 升￥500.00 | ↑4.20% | 升￥500.00 | ↑4.20% |
| 2013-10-15 | ￥11900 | 升￥200.00 | ↑1.71% | 升￥200.00 | ↑1.71% |
| 2013-10-14 | ￥11700 | 升￥100.00 | ↑0.86% | 升￥20.00 | ↑0.17% |
| 2013-10-09 | ￥11600 | 降￥50.00 | ↓0.43% | 降￥50.00 | ↓0.43% |
| 2013-10-08 | ￥11650 | 降￥50.00 | ↓0.43% | 降￥12.50 | ↓0.11% |
| 2013-10-04 | ￥11700 | 升￥400.00 | ↑3.54% | 升￥400.00 | ↑3.54% |
| 2013-10-03 | ￥11300 | 降￥50.00 | ↓0.44% | 降￥12.50 | ↓0.11% |
| 2013-09-29 | ￥11350 | 降￥50.00 | ↓0.44% | 降￥50.00 | ↓0.44% |
| 2013-09-28 | ￥11400 | 降￥100.00 | ↓0.87% | 降￥100.00 | ↓0.87% |
| 2013-09-27 | ￥11500 | 降￥150.00 | ↓1.29% | 降￥37.50 | ↓0.32% |
| 2013-09-23 | ￥11650 | 降￥100.00 | ↓0.85% | 降￥100.00 | ↓0.85% |
| 2013-09-22 | ￥11750 | 降￥50.00 | ↓0.42% | 降￥50.00 | ↓0.42% |
| 2013-09-21 | ￥11800 | 降￥50.00 | ↓0.42% | 降￥25.00 | ↓0.21% |
| 2013-09-19 | ￥11850 | 降￥50.00 | ↓0.42% | 降￥16.67 | ↓0.14% |
| 2013-09-16 | ￥11900 | 升￥100.00 | ↑0.85% | 升￥100.00 | ↑0.85% |
| 2013-09-15 | ￥11800 | 升￥50.00 | ↑0.43% | 升￥50.00 | ↑0.43% |
| 2013-09-14 | ￥11750 | 降￥50.00 | ↓0.42% | 降￥25.00 | ↓0.21% |
| 2013-09-12 | ￥11800 | 降￥100.00 | ↓0.84% | 降￥100.00 | ↓0.84% |
| 2013-09-11 | ￥11900 | 降￥100.00 | ↓0.83% | 降￥33.33 | ↓0.28% |
| 2013-09-08 | ￥12000 | 降￥200.00 | ↓1.64% | 降￥200.00 | ↓1.64% |
| 2013-09-07 | ￥12200 | 升￥400.00 | ↑3.39% | 升￥400.00 | ↑3.39% |
| 2013-09-06 | ￥11800 | 升￥250.00 | ↑2.16% | 升￥250.00 | ↑2.16% |
| 2013-09-05 | ￥11550 | 降￥150.00 | ↓1.28% | 降￥75.00 | ↓0.64% |
| 2013-09-03 | ￥11700 | 降￥50.00 | ↓0.43% | 降￥25.00 | ↓0.21% |
| 2013-09-01 | ￥11750 | 升￥50.00 | ↑0.43% | 升￥25.00 | ↑0.21% |
| 2013-08-30 | ￥11700 | 升￥50.00 | ↑0.43% | 升￥50.00 | ↑0.43% |
| 2013-08-29 | ￥11650 | 降￥50.00 | ↓0.43% | 降￥50.00 | ↓0.43% |
| 2013-08-28 | ￥11700 | 降￥100.00 | ↓0.85% | 降￥100.00 | ↓0.85% |
| 2013-08-27 | ￥11800 | 降￥100.00 | ↓0.84% | 降￥100.00 | ↓0.84% |
| 2013-08-26 | ￥11900 | ￥0 | 0% | ￥0 | 0% |
| 2013-08-25 | ￥11900 | 降￥300.00 | ↓2.46% | 降￥300.00 | ↓2.46% |
| 2013-08-24 | ￥12200 | ￥0 | 0% | ￥0 | 0% |
| 2013-08-22 | ￥12200 | 升￥300.00 | ↑2.52% | 升￥100.00 | ↑0.84% |
| 2013-08-19 | ￥11900 | 降￥100.00 | ↓0.83% | 降￥100.00 | ↓0.83% |
| 2013-08-18 | ￥12000 | 升￥350.00 | ↑3.00% | 升￥350.00 | ↑3.00% |
| 2013-08-17 | ￥11650 | 升￥350.00 | ↑3.10% | 升￥116.67 | ↑1.03% |
| 2013-08-14 | ￥11300 | 升￥200.00 | ↑1.80% | 升￥100.00 | ↑0.90% |
| 2013-08-12 | ￥11100 | 升￥100.00 | ↑0.91% | 升￥100.00 | ↑0.91% |
| 2013-08-11 | ￥11000 | 降￥250.00 | ↓2.22% | 降￥250.00 | ↓2.22% |
| 2013-08-10 | ￥11250 | 降￥50.00 | ↓0.44% | 降￥16.67 | ↓0.15% |
| 2013-08-07 | ￥11300 | ￥0 | 0% | ￥0 | 0% |
| 2013-08-06 | ￥11300 | 升￥200.00 | ↑1.80% | 升￥200.00 | ↑1.80% |
| 2013-08-05 | ￥11100 | 升￥300.00 | ↑2.78% | 升￥300.00 | ↑2.78% |
| 2013-08-04 | ￥10800 | 升￥500.00 | ↑4.85% | 升￥250.00 | ↑2.43% |
| 2013-08-02 | ￥10300 | 升￥300.00 | ↑3.00% | 升￥300.00 | ↑3.00% |
| 2013-08-01 | ￥10000 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号