扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥6300 | 降￥900.00 | ↓12.50% | 降￥2.24 | ↓0.03% |
| 2024-02-23 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥0.37 | ↓0.01% |
| 2023-06-02 | ￥7300 | 降￥200.00 | ↓2.67% | 降￥0.96 | ↓0.01% |
| 2022-11-05 | ￥7500 | 降￥300.00 | ↓3.85% | 降￥27.27 | ↓0.35% |
| 2022-10-26 | ￥7800 | 降￥200.00 | ↓2.50% | 降￥0.88 | ↓0.01% |
| 2022-03-14 | ￥8000 | 降￥300.00 | ↓3.61% | 降￥1.90 | ↓0.02% |
| 2021-10-07 | ￥8300 | 降￥400.00 | ↓4.60% | 降￥12.50 | ↓0.14% |
| 2021-09-06 | ￥8700 | 降￥300.00 | ↓3.33% | 降￥2.68 | ↓0.03% |
| 2021-05-18 | ￥9000 | 降￥500.00 | ↓5.26% | 降￥62.50 | ↓0.66% |
| 2021-05-10 | ￥9500 | 升￥500.00 | ↑5.56% | 升￥27.78 | ↑0.31% |
| 2021-04-23 | ￥9000 | 升￥1000.00 | ↑12.50% | 升￥166.67 | ↑2.08% |
| 2021-04-18 | ￥8000 | 升￥1500.00 | ↑23.08% | 升￥33.33 | ↑0.51% |
| 2021-03-04 | ￥6500 | 升￥200.00 | ↑3.17% | 升￥4.55 | ↑0.07% |
| 2021-01-19 | ￥6300 | 升￥100.00 | ↑1.61% | 升￥0.83 | ↑0.01% |
| 2020-09-21 | ￥6200 | 升￥700.00 | ↑12.73% | 升￥14.89 | ↑0.27% |
| 2020-08-06 | ￥5500 | 升￥800.00 | ↑17.02% | 升￥14.29 | ↑0.30% |
| 2020-06-11 | ￥4700 | 升￥500.00 | ↑11.90% | 升￥14.71 | ↑0.35% |
| 2020-05-08 | ￥4200 | 降￥200.00 | ↓4.55% | 降￥7.14 | ↓0.16% |
| 2020-04-10 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥25.00 | ↓0.56% |
| 2020-04-06 | ￥4500 | 升￥200.00 | ↑4.65% | 升￥7.69 | ↑0.18% |
| 2020-03-11 | ￥4300 | 降￥300.00 | ↓6.52% | 降￥2.26 | ↓0.05% |
| 2019-10-30 | ￥4600 | 升￥1000.00 | ↑27.78% | 升￥8.55 | ↑0.24% |
| 2019-07-05 | ￥3600 | 升￥100.00 | ↑2.86% | 升￥0.86 | ↑0.02% |
| 2019-03-11 | ￥3500 | ￥0 | 0% | ￥0 | 0% |
| 2018-11-16 | ￥3500 | 升￥300.00 | ↑9.38% | 升￥3.70 | ↑0.12% |
| 2018-08-27 | ￥3200 | 降￥100.00 | ↓3.03% | 降￥9.09 | ↓0.28% |
| 2018-08-16 | ￥3300 | 升￥400.00 | ↑13.79% | 升￥15.38 | ↑0.53% |
| 2018-07-21 | ￥2900 | 升￥50.00 | ↑1.75% | 升￥0.65 | ↑0.02% |
| 2018-05-05 | ￥2850 | 升￥250.00 | ↑9.62% | 升￥9.62 | ↑0.37% |
| 2018-04-09 | ￥2600 | 升￥50.00 | ↑1.96% | 升￥0.61 | ↑0.02% |
| 2018-01-17 | ￥2550 | 降￥100.00 | ↓3.77% | 降￥50.00 | ↓1.89% |
| 2018-01-15 | ￥2650 | 升￥50.00 | ↑1.92% | 升￥0.34 | ↑0.01% |
| 2017-08-21 | ￥2600 | 降￥100.00 | ↓3.70% | 降￥14.29 | ↓0.53% |
| 2017-08-14 | ￥2700 | 降￥100.00 | ↓3.57% | 降￥3.45 | ↓0.12% |
| 2017-07-16 | ￥2800 | 升￥150.00 | ↑5.66% | 升￥2.68 | ↑0.10% |
| 2017-05-21 | ￥2650 | 降￥50.00 | ↓1.85% | 降￥3.85 | ↓0.14% |
| 2017-05-08 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥0.96 | ↓0.03% |
| 2017-03-17 | ￥2750 | 降￥30.00 | ↓1.08% | 降￥7.50 | ↓0.27% |
| 2017-03-13 | ￥2780 | 升￥30.00 | ↑1.09% | 升￥2.14 | ↑0.08% |
| 2017-02-27 | ￥2750 | 升￥150.00 | ↑5.77% | 升￥13.64 | ↑0.52% |
| 2017-02-16 | ￥2600 | 升￥100.00 | ↑4.00% | 升￥100.00 | ↑4.00% |
| 2017-02-15 | ￥2500 | 升￥150.00 | ↑6.38% | 升￥37.50 | ↑1.60% |
| 2017-02-11 | ￥2350 | 升￥70.00 | ↑3.07% | 升￥0.97 | ↑0.04% |
| 2016-12-01 | ￥2280 | 降￥70.00 | ↓2.98% | 降￥70.00 | ↓2.98% |
| 2016-11-30 | ￥2350 | 升￥50.00 | ↑2.17% | 升￥0.28 | ↑0.01% |
| 2016-06-05 | ￥2300 | 降￥50.00 | ↓2.13% | 降￥1.72 | ↓0.07% |
| 2016-05-07 | ￥2350 | 升￥50.00 | ↑2.17% | 升￥5.00 | ↑0.22% |
| 2016-04-27 | ￥2300 | 升￥100.00 | ↑4.55% | 升￥11.11 | ↑0.51% |
| 2016-04-18 | ￥2200 | 升￥50.00 | ↑2.33% | 升￥0.42 | ↑0.02% |
| 2015-12-20 | ￥2150 | 升￥30.00 | ↑1.42% | 升￥0.27 | ↑0.01% |
| 2015-08-29 | ￥2120 | 降￥30.00 | ↓1.40% | 降￥10.00 | ↓0.47% |
| 2015-08-26 | ￥2150 | 降￥100.00 | ↓4.44% | 降￥2.08 | ↓0.09% |
| 2015-07-09 | ￥2250 | 降￥50.00 | ↓2.17% | 降￥3.85 | ↓0.17% |
| 2015-06-26 | ￥2300 | 降￥50.00 | ↓2.13% | 降￥10.00 | ↓0.43% |
| 2015-06-21 | ￥2350 | 降￥30.00 | ↓1.26% | 降￥2.14 | ↓0.09% |
| 2015-06-07 | ￥2380 | 升￥30.00 | ↑1.28% | 升￥6.00 | ↑0.26% |
| 2015-06-02 | ￥2350 | 降￥30.00 | ↓1.26% | 降￥15.00 | ↓0.63% |
| 2015-05-31 | ￥2380 | 降￥20.00 | ↓0.83% | 降￥0.91 | ↓0.04% |
| 2015-05-09 | ￥2400 | 降￥50.00 | ↓2.04% | 降￥25.00 | ↓1.02% |
| 2015-05-07 | ￥2450 | 升￥50.00 | ↑2.08% | 升￥4.55 | ↑0.19% |
| 2015-04-26 | ￥2400 | 升￥50.00 | ↑2.13% | 升￥4.55 | ↑0.19% |
| 2015-04-15 | ￥2350 | 降￥30.00 | ↓1.26% | 降￥1.58 | ↓0.07% |
| 2015-03-27 | ￥2380 | 降￥70.00 | ↓2.86% | 降￥2.59 | ↓0.11% |
| 2015-02-28 | ￥2450 | ￥0 | 0% | ￥0 | 0% |
| 2015-01-29 | ￥2450 | 升￥50.00 | ↑2.08% | 升￥16.67 | ↑0.69% |
| 2015-01-26 | ￥2400 | 升￥20.00 | ↑0.84% | 升￥5.00 | ↑0.21% |
| 2015-01-22 | ￥2380 | 升￥30.00 | ↑1.28% | 升￥2.14 | ↑0.09% |
| 2015-01-08 | ￥2350 | 升￥50.00 | ↑2.17% | 升￥1.67 | ↑0.07% |
| 2014-12-09 | ￥2300 | 降￥50.00 | ↓2.13% | 降￥50.00 | ↓2.13% |
| 2014-12-08 | ￥2350 | 降￥50.00 | ↓2.08% | 降￥1.39 | ↓0.06% |
| 2014-11-02 | ￥2400 | 升￥50.00 | ↑2.13% | 升￥25.00 | ↑1.06% |
| 2014-10-31 | ￥2350 | 降￥50.00 | ↓2.08% | 降￥6.25 | ↓0.26% |
| 2014-10-23 | ￥2400 | 升￥50.00 | ↑2.13% | 升￥16.67 | ↑0.71% |
| 2014-10-20 | ￥2350 | 升￥50.00 | ↑2.17% | 升￥5.56 | ↑0.24% |
| 2014-10-11 | ￥2300 | 降￥300.00 | ↓11.54% | 降￥14.29 | ↓0.55% |
| 2014-09-20 | ￥2600 | ￥0 | 0% | ￥0 | 0% |
| 2014-08-18 | ￥2600 | 升￥50.00 | ↑1.96% | 升￥0.94 | ↑0.04% |
| 2014-06-26 | ￥2550 | 降￥30.00 | ↓1.16% | 降￥0.77 | ↓0.03% |
| 2014-05-18 | ￥2580 | 降￥70.00 | ↓2.64% | 降￥14.00 | ↓0.53% |
| 2014-05-13 | ￥2650 | 降￥130.00 | ↓4.68% | 降￥2.03 | ↓0.07% |
| 2014-03-10 | ￥2780 | 升￥50.00 | ↑1.83% | 升￥2.94 | ↑0.11% |
| 2014-02-21 | ￥2730 | 升￥30.00 | ↑1.11% | 升￥2.50 | ↑0.09% |
| 2014-02-09 | ￥2700 | 升￥70.00 | ↑2.66% | 升￥1.89 | ↑0.07% |
| 2014-01-03 | ￥2630 | 升￥50.00 | ↑1.94% | 升￥7.14 | ↑0.28% |
| 2013-12-27 | ￥2580 | 升￥50.00 | ↑1.98% | 升￥50.00 | ↑1.98% |
| 2013-12-26 | ￥2530 | 升￥30.00 | ↑1.20% | 升￥15.00 | ↑0.60% |
| 2013-12-24 | ￥2500 | 升￥20.00 | ↑0.81% | 升￥3.33 | ↑0.13% |
| 2013-12-18 | ￥2480 | 升￥20.00 | ↑0.81% | 升￥6.67 | ↑0.27% |
| 2013-12-15 | ￥2460 | 降￥40.00 | ↓1.60% | 降￥2.86 | ↓0.11% |
| 2013-12-01 | ￥2500 | 升￥30.00 | ↑1.21% | 升￥1.88 | ↑0.08% |
| 2013-11-15 | ￥2470 | 升￥20.00 | ↑0.82% | 升￥20.00 | ↑0.82% |
| 2013-11-14 | ￥2450 | 升￥30.00 | ↑1.24% | 升￥3.75 | ↑0.15% |
| 2013-11-06 | ￥2420 | 升￥60.00 | ↑2.54% | 升￥30.00 | ↑1.27% |
| 2013-11-04 | ￥2360 | 升￥40.00 | ↑1.72% | 升￥3.64 | ↑0.16% |
| 2013-10-24 | ￥2320 | 升￥20.00 | ↑0.87% | 升￥4.00 | ↑0.17% |
| 2013-10-19 | ￥2300 | 升￥20.00 | ↑0.88% | 升￥0.50 | ↑0.02% |
| 2013-09-09 | ￥2280 | 升￥20.00 | ↑0.88% | 升￥1.67 | ↑0.07% |
| 2013-08-28 | ￥2260 | 降￥20.00 | ↓0.88% | 降￥1.43 | ↓0.06% |
| 2013-08-14 | ￥2280 | ￥0 | 0% | ￥0 | 0% |
| 2013-08-12 | ￥2280 | 降￥20.00 | ↓0.87% | 降￥1.43 | ↓0.06% |
| 2013-07-29 | ￥2300 | 降￥10.00 | ↓0.43% | 降￥10.00 | ↓0.43% |
| 2013-07-28 | ￥2310 | 降￥20.00 | ↓0.86% | 降￥10.00 | ↓0.43% |
| 2013-07-26 | ￥2330 | 降￥20.00 | ↓0.85% | 降￥6.67 | ↓0.28% |
| 2013-07-23 | ￥2350 | 降￥10.00 | ↓0.42% | 降￥10.00 | ↓0.42% |
| 2013-07-22 | ￥2360 | 升￥10.00 | ↑0.43% | 升￥10.00 | ↑0.43% |
| 2013-07-21 | ￥2350 | 升￥100.00 | ↑4.44% | 升￥100.00 | ↑4.44% |
| 2013-07-20 | ￥2250 | 降￥20.00 | ↓0.88% | 降￥20.00 | ↓0.88% |
| 2013-07-19 | ￥2270 | 升￥20.00 | ↑0.89% | 升￥20.00 | ↑0.89% |
| 2013-07-18 | ￥2250 | 降￥30.00 | ↓1.32% | 降￥30.00 | ↓1.32% |
| 2013-07-17 | ￥2280 | 升￥20.00 | ↑0.88% | 升￥20.00 | ↑0.88% |
| 2013-07-16 | ￥2260 | 降￥10.00 | ↓0.44% | 降￥10.00 | ↓0.44% |
| 2013-07-15 | ￥2270 | 升￥10.00 | ↑0.44% | 升￥10.00 | ↑0.44% |
| 2013-07-14 | ￥2260 | 降￥20.00 | ↓0.88% | 降￥20.00 | ↓0.88% |
| 2013-07-13 | ￥2280 | 降￥20.00 | ↓0.87% | 降￥20.00 | ↓0.87% |
| 2013-07-12 | ￥2300 | 降￥30.00 | ↓1.29% | 降￥30.00 | ↓1.29% |
| 2013-07-11 | ￥2330 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号