扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥4000 | 降￥300.00 | ↓6.98% | 降￥0.75 | ↓0.02% |
| 2024-02-23 | ￥4300 | 降￥300.00 | ↓6.52% | 降￥5.08 | ↓0.11% |
| 2023-12-27 | ￥4600 | 降￥100.00 | ↓2.13% | 降￥0.57 | ↓0.01% |
| 2023-07-07 | ￥4700 | 降￥200.00 | ↓4.08% | 降￥5.56 | ↓0.11% |
| 2023-06-02 | ￥4900 | 降￥700.00 | ↓12.50% | 降￥3.35 | ↓0.06% |
| 2022-11-05 | ￥5600 | 降￥400.00 | ↓6.67% | 降￥2.84 | ↓0.05% |
| 2022-06-18 | ￥6000 | 降￥200.00 | ↓3.23% | 降￥1.17 | ↓0.02% |
| 2021-12-30 | ￥6200 | 降￥200.00 | ↓3.13% | 降￥8.33 | ↓0.13% |
| 2021-12-07 | ￥6400 | 降￥400.00 | ↓5.88% | 降￥6.56 | ↓0.10% |
| 2021-10-07 | ￥6800 | 降￥200.00 | ↓2.86% | 降￥6.25 | ↓0.09% |
| 2021-09-06 | ￥7000 | 降￥200.00 | ↓2.78% | 降￥4.35 | ↓0.06% |
| 2021-07-22 | ￥7200 | 升￥400.00 | ↑5.88% | 升￥6.06 | ↑0.09% |
| 2021-05-18 | ￥6800 | 升￥500.00 | ↑7.94% | 升￥16.13 | ↑0.26% |
| 2021-04-18 | ￥6300 | 升￥900.00 | ↑16.67% | 升￥4.64 | ↑0.09% |
| 2020-10-06 | ￥5400 | 降￥850.00 | ↓13.60% | 降￥56.67 | ↓0.91% |
| 2020-09-21 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥0.69 | ↑0.01% |
| 2020-07-12 | ￥6200 | 升￥2500.00 | ↑67.57% | 升￥80.65 | ↑2.18% |
| 2020-06-11 | ￥3700 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-27 | ￥3700 | 升￥100.00 | ↑2.78% | 升￥14.29 | ↑0.40% |
| 2020-05-20 | ￥3600 | 升￥100.00 | ↑2.86% | 升￥8.33 | ↑0.24% |
| 2020-05-08 | ￥3500 | 降￥200.00 | ↓5.41% | 降￥0.45 | ↓0.01% |
| 2019-02-18 | ￥3700 | 升￥300.00 | ↑8.82% | 升￥5.45 | ↑0.16% |
| 2018-12-25 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥25.00 | ↓0.71% |
| 2018-12-21 | ￥3500 | 降￥500.00 | ↓12.50% | 降￥15.15 | ↓0.38% |
| 2018-11-18 | ￥4000 | 升￥500.00 | ↑14.29% | 升￥83.33 | ↑2.38% |
| 2018-11-12 | ￥3500 | 降￥200.00 | ↓5.41% | 降￥18.18 | ↓0.49% |
| 2018-11-01 | ￥3700 | 降￥200.00 | ↓5.13% | 降￥40.00 | ↓1.03% |
| 2018-10-27 | ￥3900 | 降￥100.00 | ↓2.50% | 降￥20.00 | ↓0.50% |
| 2018-10-22 | ￥4000 | 升￥200.00 | ↑5.26% | 升￥66.67 | ↑1.75% |
| 2018-10-19 | ￥3800 | 升￥300.00 | ↑8.57% | 升￥27.27 | ↑0.78% |
| 2018-10-08 | ￥3500 | 升￥100.00 | ↑2.94% | 升￥1.27 | ↑0.04% |
| 2018-07-21 | ￥3400 | 降￥50.00 | ↓1.45% | 降￥7.14 | ↓0.21% |
| 2018-07-14 | ￥3450 | 降￥50.00 | ↓1.43% | 降￥1.79 | ↓0.05% |
| 2018-06-16 | ￥3500 | 升￥100.00 | ↑2.94% | 升￥6.67 | ↑0.20% |
| 2018-06-01 | ￥3400 | 降￥50.00 | ↓1.45% | 降￥16.67 | ↓0.48% |
| 2018-05-29 | ￥3450 | 降￥50.00 | ↓1.43% | 降￥3.33 | ↓0.10% |
| 2018-05-14 | ￥3500 | 降￥200.00 | ↓5.41% | 降￥5.71 | ↓0.15% |
| 2018-04-09 | ￥3700 | 升￥300.00 | ↑8.82% | 升￥100.00 | ↑2.94% |
| 2018-04-06 | ￥3400 | 升￥100.00 | ↑3.03% | 升￥14.29 | ↑0.43% |
| 2018-03-30 | ￥3300 | 升￥100.00 | ↑3.13% | 升￥25.00 | ↑0.78% |
| 2018-03-26 | ￥3200 | 升￥100.00 | ↑3.23% | 升￥1.59 | ↑0.05% |
| 2018-01-22 | ￥3100 | 升￥50.00 | ↑1.64% | 升￥7.14 | ↑0.23% |
| 2018-01-15 | ￥3050 | 降￥50.00 | ↓1.61% | 降￥4.17 | ↓0.13% |
| 2018-01-03 | ￥3100 | 升￥50.00 | ↑1.64% | 升￥7.14 | ↑0.23% |
| 2017-12-27 | ￥3050 | 升￥100.00 | ↑3.39% | 升￥4.35 | ↑0.15% |
| 2017-12-04 | ￥2950 | 升￥50.00 | ↑1.72% | 升￥0.75 | ↑0.03% |
| 2017-09-28 | ￥2900 | 降￥100.00 | ↓3.33% | 降￥4.17 | ↓0.14% |
| 2017-09-04 | ￥3000 | 降￥100.00 | ↓3.23% | 降￥33.33 | ↓1.08% |
| 2017-09-01 | ￥3100 | 降￥100.00 | ↓3.13% | 降￥3.57 | ↓0.11% |
| 2017-08-04 | ￥3200 | 降￥50.00 | ↓1.54% | 降￥0.58 | ↓0.02% |
| 2017-05-10 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥8.33 | ↓0.25% |
| 2017-05-04 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥3.57 | ↓0.11% |
| 2017-04-20 | ￥3350 | 升￥30.00 | ↑0.90% | 升￥30.00 | ↑0.90% |
| 2017-04-19 | ￥3320 | 降￥30.00 | ↓0.90% | 降￥3.33 | ↓0.10% |
| 2017-04-10 | ￥3350 | 升￥30.00 | ↑0.90% | 升￥30.00 | ↑0.90% |
| 2017-04-09 | ￥3320 | 升￥20.00 | ↑0.61% | 升￥6.67 | ↑0.20% |
| 2017-04-06 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥12.50 | ↑0.38% |
| 2017-04-02 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥25.00 | ↓0.76% |
| 2017-03-31 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥50.00 | ↑1.54% |
| 2017-03-30 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥16.67 | ↓0.51% |
| 2017-03-27 | ￥3300 | 升￥100.00 | ↑3.13% | 升￥10.00 | ↑0.31% |
| 2017-03-17 | ￥3200 | 降￥50.00 | ↓1.54% | 降￥4.55 | ↓0.14% |
| 2017-03-06 | ￥3250 | 升￥50.00 | ↑1.56% | 升￥25.00 | ↑0.78% |
| 2017-03-04 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥7.14 | ↑0.23% |
| 2017-02-25 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥16.67 | ↑0.54% |
| 2017-02-22 | ￥3100 | 升￥50.00 | ↑1.64% | 升￥25.00 | ↑0.82% |
| 2017-02-20 | ￥3050 | 升￥100.00 | ↑3.39% | 升￥12.50 | ↑0.42% |
| 2017-02-12 | ￥2950 | 升￥50.00 | ↑1.72% | 升￥50.00 | ↑1.72% |
| 2017-02-11 | ￥2900 | 升￥150.00 | ↑5.45% | 升￥2.63 | ↑0.10% |
| 2016-12-16 | ￥2750 | 升￥150.00 | ↑5.77% | 升￥13.64 | ↑0.52% |
| 2016-12-05 | ￥2600 | 降￥50.00 | ↓1.89% | 降￥12.50 | ↓0.47% |
| 2016-12-01 | ￥2650 | 升￥50.00 | ↑1.92% | 升￥50.00 | ↑1.92% |
| 2016-11-30 | ￥2600 | 降￥100.00 | ↓3.70% | 降￥1.47 | ↓0.05% |
| 2016-09-23 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥50.00 | ↓1.82% |
| 2016-09-22 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥50.00 | ↓1.79% |
| 2016-09-21 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥0.54 | ↓0.02% |
| 2016-06-21 | ￥2850 | 升￥20.00 | ↑0.71% | 升￥1.11 | ↑0.04% |
| 2016-06-03 | ￥2830 | 降￥70.00 | ↓2.41% | 降￥2.19 | ↓0.08% |
| 2016-05-02 | ￥2900 | 升￥20.00 | ↑0.69% | 升￥10.00 | ↑0.35% |
| 2016-04-30 | ￥2880 | 升￥80.00 | ↑2.86% | 升￥26.67 | ↑0.95% |
| 2016-04-27 | ￥2800 | 降￥80.00 | ↓2.78% | 降￥40.00 | ↓1.39% |
| 2016-04-25 | ￥2880 | 升￥30.00 | ↑1.05% | 升￥5.00 | ↑0.18% |
| 2016-04-19 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥25.00 | ↑0.89% |
| 2016-04-17 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥16.67 | ↑0.61% |
| 2016-04-14 | ￥2750 | 升￥20.00 | ↑0.73% | 升￥20.00 | ↑0.73% |
| 2016-04-13 | ￥2730 | 升￥30.00 | ↑1.11% | 升￥0.64 | ↑0.02% |
| 2016-02-26 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥0.85 | ↓0.03% |
| 2015-12-29 | ￥2750 | 降￥30.00 | ↓1.08% | 降￥1.50 | ↓0.05% |
| 2015-12-09 | ￥2780 | 降￥20.00 | ↓0.71% | 降￥0.77 | ↓0.03% |
| 2015-11-13 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥3.57 | ↑0.13% |
| 2015-10-30 | ￥2750 | 降￥30.00 | ↓1.08% | 降￥2.50 | ↓0.09% |
| 2015-10-18 | ￥2780 | 升￥60.00 | ↑2.21% | 升￥15.00 | ↑0.55% |
| 2015-10-14 | ￥2720 | 升￥20.00 | ↑0.74% | 升￥6.67 | ↑0.25% |
| 2015-10-11 | ￥2700 | 升￥50.00 | ↑1.89% | 升￥6.25 | ↑0.24% |
| 2015-10-03 | ￥2650 | 升￥20.00 | ↑0.76% | 升￥4.00 | ↑0.15% |
| 2015-09-28 | ￥2630 | 降￥20.00 | ↓0.75% | 降￥6.67 | ↓0.25% |
| 2015-09-25 | ￥2650 | 降￥30.00 | ↓1.12% | 降￥10.00 | ↓0.37% |
| 2015-09-22 | ￥2680 | 降￥20.00 | ↓0.74% | 降￥4.00 | ↓0.15% |
| 2015-09-17 | ￥2700 | 降￥80.00 | ↓2.88% | 降￥40.00 | ↓1.44% |
| 2015-09-15 | ￥2780 | 升￥30.00 | ↑1.09% | 升￥30.00 | ↑1.09% |
| 2015-09-14 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥50.00 | ↓1.79% |
| 2015-09-13 | ￥2800 | 降￥20.00 | ↓0.71% | 降￥2.86 | ↓0.10% |
| 2015-09-06 | ￥2820 | 升￥20.00 | ↑0.71% | 升￥20.00 | ↑0.71% |
| 2015-09-05 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥3.85 | ↑0.14% |
| 2015-08-23 | ￥2750 | 升￥50.00 | ↑1.85% | 升￥50.00 | ↑1.85% |
| 2015-08-22 | ￥2700 | 升￥20.00 | ↑0.75% | 升￥20.00 | ↑0.75% |
| 2015-08-21 | ￥2680 | 升￥30.00 | ↑1.13% | 升￥1.67 | ↑0.06% |
| 2015-08-03 | ￥2650 | 降￥10.00 | ↓0.38% | 降￥5.00 | ↓0.19% |
| 2015-08-01 | ￥2660 | 降￥20.00 | ↓0.75% | 降￥6.67 | ↓0.25% |
| 2015-07-29 | ￥2680 | 降￥20.00 | ↓0.74% | 降￥2.22 | ↓0.08% |
| 2015-07-20 | ￥2700 | 降￥20.00 | ↓0.74% | 降￥4.00 | ↓0.15% |
| 2015-07-15 | ￥2720 | 升￥20.00 | ↑0.74% | 升￥20.00 | ↑0.74% |
| 2015-07-14 | ￥2700 | 降￥20.00 | ↓0.74% | 降￥4.00 | ↓0.15% |
| 2015-07-09 | ￥2720 | 降￥30.00 | ↓1.09% | 降￥15.00 | ↓0.55% |
| 2015-07-07 | ￥2750 | 降￥30.00 | ↓1.08% | 降￥10.00 | ↓0.36% |
| 2015-07-04 | ￥2780 | 降￥70.00 | ↓2.46% | 降￥35.00 | ↓1.23% |
| 2015-07-02 | ￥2850 | 降￥30.00 | ↓1.04% | 降￥7.50 | ↓0.26% |
| 2015-06-28 | ￥2880 | 降￥20.00 | ↓0.69% | 降￥10.00 | ↓0.34% |
| 2015-06-26 | ￥2900 | 降￥50.00 | ↓1.69% | 降￥25.00 | ↓0.85% |
| 2015-06-24 | ￥2950 | 降￥30.00 | ↓1.01% | 降￥2.31 | ↓0.08% |
| 2015-06-11 | ￥2980 | 降￥20.00 | ↓0.67% | 降￥4.00 | ↓0.13% |
| 2015-06-06 | ￥3000 | 降￥50.00 | ↓1.64% | 降￥50.00 | ↓1.64% |
| 2015-06-05 | ￥3050 | 降￥50.00 | ↓1.61% | 降￥50.00 | ↓1.61% |
| 2015-06-04 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥4.55 | ↓0.14% |
| 2015-05-24 | ￥3150 | 降￥50.00 | ↓1.56% | 降￥16.67 | ↓0.52% |
| 2015-05-21 | ￥3200 | 升￥20.00 | ↑0.63% | 升￥5.00 | ↑0.16% |
| 2015-05-17 | ￥3180 | 降￥20.00 | ↓0.63% | 降￥4.00 | ↓0.13% |
| 2015-05-12 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥25.00 | ↑0.79% |
| 2015-05-10 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥50.00 | ↑1.61% |
| 2015-05-09 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥16.67 | ↓0.53% |
| 2015-05-06 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥25.00 | ↑0.81% |
| 2015-05-04 | ￥3100 | 降￥20.00 | ↓0.64% | 降￥20.00 | ↓0.64% |
| 2015-05-03 | ￥3120 | 升￥20.00 | ↑0.65% | 升￥4.00 | ↑0.13% |
| 2015-04-28 | ￥3100 | 升￥80.00 | ↑2.65% | 升￥40.00 | ↑1.32% |
| 2015-04-26 | ￥3020 | 升￥20.00 | ↑0.67% | 升￥20.00 | ↑0.67% |
| 2015-04-25 | ￥3000 | 升￥20.00 | ↑0.67% | 升￥5.00 | ↑0.17% |
| 2015-04-21 | ￥2980 | 升￥30.00 | ↑1.02% | 升￥15.00 | ↑0.51% |
| 2015-04-19 | ￥2950 | 升￥100.00 | ↑3.51% | 升￥100.00 | ↑3.51% |
| 2015-04-18 | ￥2850 | 升￥150.00 | ↑5.56% | 升￥50.00 | ↑1.85% |
| 2015-04-15 | ￥2700 | 降￥60.00 | ↓2.17% | 降￥12.00 | ↓0.43% |
| 2015-04-10 | ￥2760 | 升￥60.00 | ↑2.22% | 升￥30.00 | ↑1.11% |
| 2015-04-08 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥10.00 | ↓0.36% |
| 2015-04-03 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥25.00 | ↓0.89% |
| 2015-04-01 | ￥2800 | 降￥200.00 | ↓6.67% | 降￥66.67 | ↓2.22% |
| 2015-03-29 | ￥3000 | 降￥100.00 | ↓3.23% | 降￥50.00 | ↓1.61% |
| 2015-03-27 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥50.00 | ↓1.59% |
| 2015-03-26 | ￥3150 | 降￥50.00 | ↓1.56% | 降￥5.00 | ↓0.16% |
| 2015-03-16 | ￥3200 | 降￥30.00 | ↓0.93% | 降￥30.00 | ↓0.93% |
| 2015-03-15 | ￥3230 | 降￥20.00 | ↓0.62% | 降￥1.67 | ↓0.05% |
| 2015-03-03 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥16.67 | ↓0.51% |
| 2015-02-28 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥2.50 | ↓0.07% |
| 2015-02-08 | ￥3350 | 升￥20.00 | ↑0.60% | 升￥5.00 | ↑0.15% |
| 2015-02-04 | ￥3330 | 降￥20.00 | ↓0.60% | 降￥1.43 | ↓0.04% |
| 2015-01-21 | ￥3350 | 升￥50.00 | ↑1.52% | 升￥50.00 | ↑1.52% |
| 2015-01-20 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥50.00 | ↓1.49% |
| 2015-01-19 | ￥3350 | 降￥30.00 | ↓0.89% | 降￥30.00 | ↓0.89% |
| 2015-01-18 | ￥3380 | 降￥20.00 | ↓0.59% | 降￥2.00 | ↓0.06% |
| 2015-01-08 | ￥3400 | 升￥100.00 | ↑3.03% | 升￥10.00 | ↑0.30% |
| 2014-12-29 | ￥3300 | 升￥100.00 | ↑3.13% | 升￥33.33 | ↑1.04% |
| 2014-12-26 | ￥3200 | 升￥20.00 | ↑0.63% | 升￥20.00 | ↑0.63% |
| 2014-12-25 | ￥3180 | 降￥20.00 | ↓0.63% | 降￥10.00 | ↓0.31% |
| 2014-12-23 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥12.50 | ↑0.40% |
| 2014-12-19 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥50.00 | ↑1.61% |
| 2014-12-18 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥50.00 | ↓1.59% |
| 2014-12-17 | ￥3150 | 升￥120.00 | ↑3.96% | 升￥120.00 | ↑3.96% |
| 2014-12-16 | ￥3030 | 升￥30.00 | ↑1.00% | 升￥10.00 | ↑0.33% |
| 2014-12-13 | ￥3000 | 升￥200.00 | ↑7.14% | 升￥200.00 | ↑7.14% |
| 2014-12-12 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥50.00 | ↑1.82% |
| 2014-12-11 | ￥2750 | 升￥20.00 | ↑0.73% | 升￥20.00 | ↑0.73% |
| 2014-12-10 | ￥2730 | 升￥30.00 | ↑1.11% | 升￥15.00 | ↑0.56% |
| 2014-12-08 | ￥2700 | 升￥50.00 | ↑1.89% | 升￥12.50 | ↑0.47% |
| 2014-12-04 | ￥2650 | 降￥50.00 | ↓1.85% | 降￥50.00 | ↓1.85% |
| 2014-12-03 | ￥2700 | 降￥100.00 | ↓3.57% | 降￥100.00 | ↓3.57% |
| 2014-12-02 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥12.50 | ↓0.44% |
| 2014-11-28 | ￥2850 | 降￥30.00 | ↓1.04% | 降￥5.00 | ↓0.17% |
| 2014-11-22 | ￥2880 | 降￥20.00 | ↓0.69% | 降￥6.67 | ↓0.23% |
| 2014-11-19 | ￥2900 | 降￥90.00 | ↓3.01% | 降￥45.00 | ↓1.51% |
| 2014-11-17 | ￥2990 | 降￥10.00 | ↓0.33% | 降￥10.00 | ↓0.33% |
| 2014-11-16 | ￥3000 | 降￥70.00 | ↓2.28% | 降￥17.50 | ↓0.57% |
| 2014-11-12 | ￥3070 | 降￥30.00 | ↓0.97% | 降￥30.00 | ↓0.97% |
| 2014-11-11 | ￥3100 | 降￥30.00 | ↓0.96% | 降￥30.00 | ↓0.96% |
| 2014-11-10 | ￥3130 | 降￥50.00 | ↓1.57% | 降￥16.67 | ↓0.52% |
| 2014-11-07 | ￥3180 | 降￥50.00 | ↓1.55% | 降￥50.00 | ↓1.55% |
| 2014-11-06 | ￥3230 | 降￥70.00 | ↓2.12% | 降￥4.12 | ↓0.12% |
| 2014-10-20 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥10.00 | ↑0.31% |
| 2014-10-15 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥7.14 | ↓0.22% |
| 2014-10-08 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥16.67 | ↓0.50% |
| 2014-10-05 | ￥3350 | 降￥50.00 | ↓1.47% | 降￥6.25 | ↓0.18% |
| 2014-09-27 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥50.00 | ↓1.43% |
| 2014-09-25 | ￥3500 | 降￥50.00 | ↓1.41% | 降￥25.00 | ↓0.70% |
| 2014-09-23 | ￥3550 | 降￥100.00 | ↓2.74% | 降￥25.00 | ↓0.68% |
| 2014-09-19 | ￥3650 | 降￥50.00 | ↓1.35% | 降￥3.13 | ↓0.08% |
| 2014-09-03 | ￥3700 | 降￥50.00 | ↓1.33% | 降￥50.00 | ↓1.33% |
| 2014-09-02 | ￥3750 | 降￥150.00 | ↓3.85% | 降￥10.71 | ↓0.27% |
| 2014-08-19 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥25.00 | ↑0.65% |
| 2014-08-17 | ￥3850 | 升￥70.00 | ↑1.85% | 升￥8.75 | ↑0.23% |
| 2014-08-09 | ￥3780 | 升￥30.00 | ↑0.80% | 升￥6.00 | ↑0.16% |
| 2014-08-04 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥12.50 | ↑0.34% |
| 2014-07-31 | ￥3700 | 降￥50.00 | ↓1.33% | 降￥3.13 | ↓0.08% |
| 2014-07-15 | ￥3750 | 降￥50.00 | ↓1.32% | 降￥8.33 | ↓0.22% |
| 2014-07-09 | ￥3800 | 降￥100.00 | ↓2.56% | 降￥16.67 | ↓0.43% |
| 2014-07-03 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥50.00 | ↓1.27% |
| 2014-07-02 | ￥3950 | 降￥30.00 | ↓0.75% | 降￥2.73 | ↓0.07% |
| 2014-06-21 | ￥3980 | 降￥70.00 | ↓1.73% | 降￥35.00 | ↓0.86% |
| 2014-06-19 | ￥4050 | 降￥50.00 | ↓1.22% | 降￥50.00 | ↓1.22% |
| 2014-06-18 | ￥4100 | 升￥50.00 | ↑1.23% | 升￥3.57 | ↑0.09% |
| 2014-06-04 | ￥4050 | 升￥70.00 | ↑1.76% | 升￥70.00 | ↑1.76% |
| 2014-06-03 | ￥3980 | 升￥130.00 | ↑3.38% | 升￥8.13 | ↑0.21% |
| 2014-05-18 | ￥3850 | 降￥50.00 | ↓1.28% | 降￥7.14 | ↓0.18% |
| 2014-05-11 | ￥3900 | 降￥200.00 | ↓4.88% | 降￥200.00 | ↓4.88% |
| 2014-05-10 | ￥4100 | 降￥100.00 | ↓2.38% | 降￥33.33 | ↓0.79% |
| 2014-05-07 | ￥4200 | 降￥180.00 | ↓4.11% | 降￥180.00 | ↓4.11% |
| 2014-05-06 | ￥4380 | 降￥20.00 | ↓0.45% | 降￥20.00 | ↓0.45% |
| 2014-05-05 | ￥4400 | 降￥50.00 | ↓1.12% | 降￥10.00 | ↓0.22% |
| 2014-04-30 | ￥4450 | 降￥50.00 | ↓1.11% | 降￥50.00 | ↓1.11% |
| 2014-04-29 | ￥4500 | 降￥200.00 | ↓4.26% | 降￥25.00 | ↓0.53% |
| 2014-04-21 | ￥4700 | 降￥180.00 | ↓3.69% | 降￥45.00 | ↓0.92% |
| 2014-04-17 | ￥4880 | 降￥120.00 | ↓2.40% | 降￥120.00 | ↓2.40% |
| 2014-04-16 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥4.17 | ↓0.08% |
| 2014-04-04 | ￥5050 | 升￥100.00 | ↑2.02% | 升￥33.33 | ↑0.67% |
| 2014-04-01 | ￥4950 | 降￥430.00 | ↓7.99% | 降￥71.67 | ↓1.33% |
| 2014-03-26 | ￥5380 | 降￥120.00 | ↓2.18% | 降￥13.33 | ↓0.24% |
| 2014-03-17 | ￥5500 | 降￥200.00 | ↓3.51% | 降￥66.67 | ↓1.17% |
| 2014-03-14 | ￥5700 | 降￥200.00 | ↓3.39% | 降￥40.00 | ↓0.68% |
| 2014-03-09 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥12.50 | ↓0.21% |
| 2014-03-01 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥33.33 | ↓0.55% |
| 2014-02-26 | ￥6100 | 降￥150.00 | ↓2.40% | 降￥21.43 | ↓0.34% |
| 2014-02-19 | ￥6250 | 降￥100.00 | ↓1.57% | 降￥14.29 | ↓0.22% |
| 2014-02-12 | ￥6350 | 升￥170.00 | ↑2.75% | 升￥5.48 | ↑0.09% |
| 2014-01-12 | ￥6180 | 降￥20.00 | ↓0.32% | 降￥10.00 | ↓0.16% |
| 2014-01-10 | ￥6200 | 升￥100.00 | ↑1.64% | 升￥12.50 | ↑0.20% |
| 2014-01-02 | ￥6100 | 升￥50.00 | ↑0.83% | 升￥25.00 | ↑0.41% |
| 2013-12-31 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥50.00 | ↓0.82% |
| 2013-12-30 | ￥6100 | 降￥100.00 | ↓1.61% | 降￥33.33 | ↓0.54% |
| 2013-12-27 | ￥6200 | 降￥50.00 | ↓0.80% | 降￥25.00 | ↓0.40% |
| 2013-12-25 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥50.00 | ↑0.81% |
| 2013-12-24 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥33.33 | ↓0.53% |
| 2013-12-21 | ￥6300 | 升￥20.00 | ↑0.32% | 升￥10.00 | ↑0.16% |
| 2013-12-19 | ￥6280 | 升￥80.00 | ↑1.29% | 升￥80.00 | ↑1.29% |
| 2013-12-18 | ￥6200 | 降￥80.00 | ↓1.27% | 降￥26.67 | ↓0.42% |
| 2013-12-15 | ￥6280 | 降￥70.00 | ↓1.10% | 降￥35.00 | ↓0.55% |
| 2013-12-13 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥25.00 | ↓0.39% |
| 2013-12-11 | ￥6400 | 升￥50.00 | ↑0.79% | 升￥50.00 | ↑0.79% |
| 2013-12-10 | ￥6350 | 降￥150.00 | ↓2.31% | 降￥150.00 | ↓2.31% |
| 2013-12-09 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥100.00 | ↓1.52% |
| 2013-12-08 | ￥6600 | 降￥150.00 | ↓2.22% | 降￥150.00 | ↓2.22% |
| 2013-12-07 | ￥6750 | 降￥100.00 | ↓1.46% | 降￥50.00 | ↓0.73% |
| 2013-12-05 | ￥6850 | 降￥100.00 | ↓1.44% | 降￥100.00 | ↓1.44% |
| 2013-12-04 | ￥6950 | 降￥20.00 | ↓0.29% | 降￥6.67 | ↓0.10% |
| 2013-12-01 | ￥6970 | 降￥30.00 | ↓0.43% | 降￥15.00 | ↓0.21% |
| 2013-11-29 | ￥7000 | 降￥200.00 | ↓2.78% | 降￥200.00 | ↓2.78% |
| 2013-11-28 | ￥7200 | 升￥70.00 | ↑0.98% | 升￥14.00 | ↑0.20% |
| 2013-11-23 | ￥7130 | 升￥80.00 | ↑1.13% | 升￥40.00 | ↑0.57% |
| 2013-11-21 | ￥7050 | 升￥100.00 | ↑1.44% | 升￥100.00 | ↑1.44% |
| 2013-11-20 | ￥6950 | 升￥50.00 | ↑0.72% | 升￥50.00 | ↑0.72% |
| 2013-11-19 | ￥6900 | 升￥50.00 | ↑0.73% | 升￥50.00 | ↑0.73% |
| 2013-11-18 | ￥6850 | 降￥150.00 | ↓2.14% | 降￥75.00 | ↓1.07% |
| 2013-11-16 | ￥7000 | 降￥100.00 | ↓1.41% | 降￥100.00 | ↓1.41% |
| 2013-11-15 | ￥7100 | 升￥50.00 | ↑0.71% | 升￥50.00 | ↑0.71% |
| 2013-11-14 | ￥7050 | 降￥250.00 | ↓3.42% | 降￥125.00 | ↓1.71% |
| 2013-11-12 | ￥7300 | 降￥50.00 | ↓0.68% | 降￥50.00 | ↓0.68% |
| 2013-11-11 | ￥7350 | 降￥100.00 | ↓1.34% | 降￥100.00 | ↓1.34% |
| 2013-11-10 | ￥7450 | 升￥100.00 | ↑1.36% | 升￥100.00 | ↑1.36% |
| 2013-11-09 | ￥7350 | 降￥150.00 | ↓2.00% | 降￥150.00 | ↓2.00% |
| 2013-11-08 | ￥7500 | 降￥80.00 | ↓1.06% | 降￥40.00 | ↓0.53% |
| 2013-11-06 | ￥7580 | 降￥270.00 | ↓3.44% | 降￥270.00 | ↓3.44% |
| 2013-11-05 | ￥7850 | 升￥150.00 | ↑1.95% | 升￥50.00 | ↑0.65% |
| 2013-11-02 | ￥7700 | 升￥300.00 | ↑4.05% | 升￥300.00 | ↑4.05% |
| 2013-11-01 | ￥7400 | 升￥100.00 | ↑1.37% | 升￥100.00 | ↑1.37% |
| 2013-10-31 | ￥7300 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号