扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥7800 | 降￥1200.00 | ↓13.33% | 降￥4.32 | ↓0.05% |
| 2024-06-26 | ￥9000 | 降￥1000.00 | ↓10.00% | 降￥83.33 | ↓0.83% |
| 2024-06-15 | ￥10000 | 降￥800.00 | ↓7.41% | 降￥7.08 | ↓0.07% |
| 2024-02-23 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥3.39 | ↓0.03% |
| 2023-12-27 | ￥11000 | 降￥500.00 | ↓4.35% | 降￥12.20 | ↓0.11% |
| 2023-11-16 | ￥11500 | 降￥500.00 | ↓4.17% | 降￥8.93 | ↓0.07% |
| 2023-09-21 | ￥12000 | 降￥500.00 | ↓4.00% | 降￥4.67 | ↓0.04% |
| 2023-06-06 | ￥12500 | 降￥300.00 | ↓2.34% | 降￥60.00 | ↓0.47% |
| 2023-06-02 | ￥12800 | 降￥1200.00 | ↓8.57% | 降￥70.59 | ↓0.50% |
| 2023-05-17 | ￥14000 | 降￥500.00 | ↓3.45% | 降￥22.73 | ↓0.16% |
| 2023-04-25 | ￥14500 | 降￥500.00 | ↓3.33% | 降￥8.47 | ↓0.06% |
| 2023-02-26 | ￥15000 | 降￥500.00 | ↓3.23% | 降￥83.33 | ↓0.54% |
| 2023-02-20 | ￥15500 | 降￥500.00 | ↓3.13% | 降￥27.78 | ↓0.17% |
| 2023-02-02 | ￥16000 | 升￥1500.00 | ↑10.34% | 升￥375.00 | ↑2.59% |
| 2023-01-30 | ￥14500 | 升￥500.00 | ↑3.57% | 升￥25.00 | ↑0.18% |
| 2023-01-11 | ￥14000 | 升￥500.00 | ↑3.70% | 升￥125.00 | ↑0.93% |
| 2023-01-07 | ￥13500 | 升￥500.00 | ↑3.85% | 升￥62.50 | ↑0.48% |
| 2022-12-31 | ￥13000 | 升￥1000.00 | ↑8.33% | 升￥16.95 | ↑0.14% |
| 2022-11-02 | ￥12000 | 降￥1000.00 | ↓7.69% | 降￥47.62 | ↓0.37% |
| 2022-10-12 | ￥13000 | 降￥1000.00 | ↓7.14% | 降￥20.00 | ↓0.14% |
| 2022-08-23 | ￥14000 | 降￥1000.00 | ↓6.67% | 降￥12.66 | ↓0.08% |
| 2022-06-06 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥76.92 | ↓0.48% |
| 2022-05-24 | ￥16000 | 降￥500.00 | ↓3.03% | 降￥10.64 | ↓0.06% |
| 2022-04-07 | ￥16500 | 降￥1000.00 | ↓5.71% | 降￥71.43 | ↓0.41% |
| 2022-03-25 | ￥17500 | 降￥1000.00 | ↓5.41% | 降￥90.91 | ↓0.49% |
| 2022-03-14 | ￥18500 | 降￥1000.00 | ↓5.13% | 降￥12.05 | ↓0.06% |
| 2021-12-21 | ￥19500 | 降￥1500.00 | ↓7.14% | 降￥100.00 | ↓0.48% |
| 2021-12-07 | ￥21000 | 降￥1000.00 | ↓4.55% | 降￥29.41 | ↓0.13% |
| 2021-11-03 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥83.33 | ↓0.36% |
| 2021-10-23 | ￥23000 | 降￥1000.00 | ↓4.17% | 降￥83.33 | ↓0.35% |
| 2021-10-12 | ￥24000 | 降￥1000.00 | ↓4.00% | 降￥200.00 | ↓0.80% |
| 2021-10-07 | ￥25000 | 降￥2000.00 | ↓7.41% | 降￥62.50 | ↓0.23% |
| 2021-09-06 | ￥27000 | 降￥500.00 | ↓1.82% | 降￥100.00 | ↓0.36% |
| 2021-09-02 | ￥27500 | 降￥500.00 | ↓1.79% | 降￥50.00 | ↓0.18% |
| 2021-08-23 | ￥28000 | 降￥500.00 | ↓1.75% | 降￥31.25 | ↓0.11% |
| 2021-08-07 | ￥28500 | 升￥1000.00 | ↑3.64% | 升￥32.26 | ↑0.12% |
| 2021-07-07 | ￥27500 | 降￥2000.00 | ↓6.78% | 降￥39.22 | ↓0.13% |
| 2021-05-18 | ￥29500 | 降￥1500.00 | ↓4.84% | 降￥65.22 | ↓0.21% |
| 2021-04-26 | ￥31000 | 升￥1000.00 | ↑3.33% | 升￥62.50 | ↑0.21% |
| 2021-04-11 | ￥30000 | 升￥1000.00 | ↑3.45% | 升￥333.33 | ↑1.15% |
| 2021-04-08 | ￥29000 | 降￥1000.00 | ↓3.33% | 降￥71.43 | ↓0.24% |
| 2021-03-26 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥45.45 | ↓0.15% |
| 2021-03-04 | ￥31000 | 升￥3000.00 | ↑10.71% | 升￥1500.00 | ↑5.36% |
| 2021-03-02 | ￥28000 | 升￥3000.00 | ↑12.00% | 升￥1000.00 | ↑4.00% |
| 2021-02-28 | ￥25000 | 升￥1000.00 | ↑4.17% | 升￥500.00 | ↑2.08% |
| 2021-02-27 | ￥24000 | 升￥1000.00 | ↑4.35% | 升￥333.33 | ↑1.45% |
| 2021-02-24 | ￥23000 | 升￥1000.00 | ↑4.55% | 升￥250.00 | ↑1.14% |
| 2021-02-21 | ￥22000 | 升￥1000.00 | ↑4.76% | 升￥26.32 | ↑0.13% |
| 2021-01-14 | ￥21000 | 升￥1000.00 | ↑5.00% | 升￥26.32 | ↑0.13% |
| 2020-12-08 | ￥20000 | 降￥2000.00 | ↓9.09% | 降￥31.25 | ↓0.14% |
| 2020-10-06 | ￥22000 | 降￥2000.00 | ↓8.33% | 降￥133.33 | ↓0.56% |
| 2020-09-21 | ￥24000 | 降￥2000.00 | ↓7.69% | 降￥166.67 | ↓0.64% |
| 2020-09-09 | ￥26000 | 降￥6000.00 | ↓18.75% | 降￥171.43 | ↓0.54% |
| 2020-08-06 | ￥32000 | 升￥2000.00 | ↑6.67% | 升￥2000.00 | ↑6.67% |
| 2020-08-05 | ￥30000 | 降￥1500.00 | ↓4.76% | 降￥125.00 | ↓0.40% |
| 2020-07-24 | ￥31500 | 升￥3500.00 | ↑12.50% | 升￥291.67 | ↑1.04% |
| 2020-07-12 | ￥28000 | 升￥1000.00 | ↑3.70% | 升￥50.00 | ↑0.19% |
| 2020-06-22 | ￥27000 | 升￥1000.00 | ↑3.85% | 升￥90.91 | ↑0.35% |
| 2020-06-11 | ￥26000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-08 | ￥26000 | 升￥2000.00 | ↑8.33% | 升￥1000.00 | ↑4.17% |
| 2020-06-06 | ￥24000 | 降￥1000.00 | ↓4.00% | 降￥142.86 | ↓0.57% |
| 2020-05-30 | ￥25000 | 升￥2000.00 | ↑8.70% | 升￥1000.00 | ↑4.35% |
| 2020-05-28 | ￥23000 | 升￥6000.00 | ↑35.29% | 升￥6000.00 | ↑35.29% |
| 2020-05-27 | ￥17000 | 升￥1500.00 | ↑9.68% | 升￥750.00 | ↑4.84% |
| 2020-05-25 | ￥15500 | 升￥1000.00 | ↑6.90% | 升￥83.33 | ↑0.57% |
| 2020-05-13 | ￥14500 | 降￥1700.00 | ↓10.49% | 降￥340.00 | ↓2.10% |
| 2020-05-08 | ￥16200 | 降￥300.00 | ↓1.82% | 降￥150.00 | ↓0.91% |
| 2020-05-06 | ￥16500 | 升￥3000.00 | ↑22.22% | 升￥3000.00 | ↑22.22% |
| 2020-05-05 | ￥13500 | 升￥1000.00 | ↑8.00% | 升￥1000.00 | ↑8.00% |
| 2020-05-04 | ￥12500 | 升￥2500.00 | ↑25.00% | 升￥131.58 | ↑1.32% |
| 2020-04-15 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥55.56 | ↓0.53% |
| 2020-04-06 | ￥10500 | 降￥500.00 | ↓4.55% | 降￥19.23 | ↓0.17% |
| 2020-03-11 | ￥11000 | 降￥500.00 | ↓4.35% | 降￥100.00 | ↓0.87% |
| 2020-03-06 | ￥11500 | 升￥500.00 | ↑4.55% | 升￥500.00 | ↑4.55% |
| 2020-03-05 | ￥11000 | 降￥1000.00 | ↓8.33% | 降￥14.71 | ↓0.12% |
| 2019-12-28 | ￥12000 | 升￥500.00 | ↑4.35% | 升￥55.56 | ↑0.48% |
| 2019-12-19 | ￥11500 | 降￥1500.00 | ↓11.54% | 降￥71.43 | ↓0.55% |
| 2019-11-28 | ￥13000 | 降￥500.00 | ↓3.70% | 降￥17.24 | ↓0.13% |
| 2019-10-30 | ￥13500 | 升￥500.00 | ↑3.85% | 升￥31.25 | ↑0.24% |
| 2019-10-14 | ￥13000 | 升￥1500.00 | ↑13.04% | 升￥60.00 | ↑0.52% |
| 2019-09-19 | ￥11500 | 升￥1000.00 | ↑9.52% | 升￥40.00 | ↑0.38% |
| 2019-08-25 | ￥10500 | 升￥200.00 | ↑1.94% | 升￥28.57 | ↑0.28% |
| 2019-08-18 | ￥10300 | 升￥500.00 | ↑5.10% | 升￥33.33 | ↑0.34% |
| 2019-08-03 | ￥9800 | 升￥200.00 | ↑2.08% | 升￥5.13 | ↑0.05% |
| 2019-06-25 | ￥9600 | 降￥300.00 | ↓3.03% | 降￥4.35 | ↓0.04% |
| 2019-04-17 | ￥9900 | 降￥400.00 | ↓3.88% | 降￥6.90 | ↓0.07% |
| 2019-02-18 | ￥10300 | 降￥200.00 | ↓1.90% | 降￥7.41 | ↓0.07% |
| 2019-01-22 | ￥10500 | 降￥600.00 | ↓5.41% | 降￥42.86 | ↓0.39% |
| 2019-01-08 | ￥11100 | 降￥400.00 | ↓3.48% | 降￥22.22 | ↓0.19% |
| 2018-12-21 | ￥11500 | 降￥300.00 | ↓2.54% | 降￥300.00 | ↓2.54% |
| 2018-12-21 | ￥11800 | 降￥200.00 | ↓1.67% | 降￥28.57 | ↓0.24% |
| 2018-12-14 | ￥12000 | 降￥300.00 | ↓2.44% | 降￥42.86 | ↓0.35% |
| 2018-12-07 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥100.00 | ↓0.80% |
| 2018-12-05 | ￥12500 | 降￥1500.00 | ↓10.71% | 降￥214.29 | ↓1.53% |
| 2018-11-28 | ￥14000 | 降￥1000.00 | ↓6.67% | 降￥1000.00 | ↓6.67% |
| 2018-11-27 | ￥15000 | 降￥3500.00 | ↓18.92% | 降￥3500.00 | ↓18.92% |
| 2018-11-26 | ￥18500 | 降￥2500.00 | ↓11.90% | 降￥2500.00 | ↓11.90% |
| 2018-11-26 | ￥21000 | 升￥9000.00 | ↑75.00% | 升￥4500.00 | ↑37.50% |
| 2018-11-24 | ￥12000 | 升￥1000.00 | ↑9.09% | 升￥125.00 | ↑1.14% |
| 2018-11-16 | ￥11000 | 升￥1800.00 | ↑19.57% | 升￥1800.00 | ↑19.57% |
| 2018-11-15 | ￥9200 | 升￥700.00 | ↑8.24% | 升￥50.00 | ↑0.59% |
| 2018-11-01 | ￥8500 | 降￥500.00 | ↓5.56% | 降￥250.00 | ↓2.78% |
| 2018-10-30 | ￥9000 | 升￥200.00 | ↑2.27% | 升￥66.67 | ↑0.76% |
| 2018-10-27 | ￥8800 | 降￥200.00 | ↓2.22% | 降￥15.38 | ↓0.17% |
| 2018-10-14 | ￥9000 | 降￥500.00 | ↓5.26% | 降￥50.00 | ↓0.53% |
| 2018-10-04 | ￥9500 | 升￥700.00 | ↑7.95% | 升￥175.00 | ↑1.99% |
| 2018-09-30 | ￥8800 | 升￥900.00 | ↑11.39% | 升￥900.00 | ↑11.39% |
| 2018-09-29 | ￥7900 | 升￥400.00 | ↑5.33% | 升￥66.67 | ↑0.89% |
| 2018-09-23 | ￥7500 | 升￥400.00 | ↑5.63% | 升￥23.53 | ↑0.33% |
| 2018-09-06 | ￥7100 | 升￥100.00 | ↑1.43% | 升￥20.00 | ↑0.29% |
| 2018-09-01 | ￥7000 | 升￥100.00 | ↑1.45% | 升￥33.33 | ↑0.48% |
| 2018-08-29 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥7.69 | ↓0.11% |
| 2018-08-16 | ￥7000 | 升￥200.00 | ↑2.94% | 升￥200.00 | ↑2.94% |
| 2018-08-15 | ￥6800 | 升￥200.00 | ↑3.03% | 升￥50.00 | ↑0.76% |
| 2018-08-11 | ￥6600 | 升￥500.00 | ↑8.20% | 升￥62.50 | ↑1.02% |
| 2018-08-03 | ￥6100 | 降￥200.00 | ↓3.17% | 降￥10.00 | ↓0.16% |
| 2018-07-14 | ￥6300 | 升￥300.00 | ↑5.00% | 升￥60.00 | ↑1.00% |
| 2018-07-09 | ￥6000 | 降￥400.00 | ↓6.25% | 降￥7.14 | ↓0.11% |
| 2018-05-14 | ￥6400 | 降￥200.00 | ↓3.03% | 降￥66.67 | ↓1.01% |
| 2018-05-11 | ￥6600 | 降￥200.00 | ↓2.94% | 降￥12.50 | ↓0.18% |
| 2018-04-25 | ￥6800 | 降￥200.00 | ↓2.86% | 降￥100.00 | ↓1.43% |
| 2018-04-23 | ￥7000 | 升￥300.00 | ↑4.48% | 升￥75.00 | ↑1.12% |
| 2018-04-19 | ￥6700 | 升￥300.00 | ↑4.69% | 升￥100.00 | ↑1.56% |
| 2018-04-16 | ￥6400 | 升￥300.00 | ↑4.92% | 升￥50.00 | ↑0.82% |
| 2018-04-10 | ￥6100 | 升￥400.00 | ↑7.02% | 升￥100.00 | ↑1.75% |
| 2018-04-06 | ￥5700 | 升￥100.00 | ↑1.79% | 升￥20.00 | ↑0.36% |
| 2018-04-01 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥100.00 | ↑1.82% |
| 2018-03-31 | ￥5500 | 升￥300.00 | ↑5.77% | 升￥300.00 | ↑5.77% |
| 2018-03-30 | ￥5200 | 升￥100.00 | ↑1.96% | 升￥20.00 | ↑0.39% |
| 2018-03-25 | ￥5100 | 降￥100.00 | ↓1.92% | 降￥7.69 | ↓0.15% |
| 2018-03-12 | ￥5200 | 升￥200.00 | ↑4.00% | 升￥200.00 | ↑4.00% |
| 2018-03-11 | ￥5000 | 升￥400.00 | ↑8.70% | 升￥66.67 | ↑1.45% |
| 2018-03-05 | ￥4600 | 升￥100.00 | ↑2.22% | 升￥16.67 | ↑0.37% |
| 2018-02-27 | ￥4500 | 降￥200.00 | ↓4.26% | 降￥5.41 | ↓0.12% |
| 2018-01-21 | ￥4700 | 升￥200.00 | ↑4.44% | 升￥66.67 | ↑1.48% |
| 2018-01-18 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥20.00 | ↑0.45% |
| 2018-01-13 | ￥4400 | 升￥100.00 | ↑2.33% | 升￥20.00 | ↑0.47% |
| 2018-01-08 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥25.00 | ↑0.60% |
| 2018-01-04 | ￥4200 | 升￥100.00 | ↑2.44% | 升￥7.14 | ↑0.17% |
| 2017-12-21 | ￥4100 | 降￥200.00 | ↓4.65% | 降￥4.55 | ↓0.11% |
| 2017-11-07 | ￥4300 | 降￥200.00 | ↓4.44% | 降￥4.65 | ↓0.10% |
| 2017-09-25 | ￥4500 | 降￥200.00 | ↓4.26% | 降￥2.30 | ↓0.05% |
| 2017-06-30 | ￥4700 | 升￥100.00 | ↑2.17% | 升￥25.00 | ↑0.54% |
| 2017-06-26 | ￥4600 | 升￥300.00 | ↑6.98% | 升￥21.43 | ↑0.50% |
| 2017-06-12 | ￥4300 | 升￥50.00 | ↑1.18% | 升￥1.39 | ↑0.03% |
| 2017-05-07 | ￥4250 | 降￥50.00 | ↓1.16% | 降￥4.17 | ↓0.10% |
| 2017-04-25 | ￥4300 | 降￥50.00 | ↓1.15% | 降￥25.00 | ↓0.57% |
| 2017-04-23 | ￥4350 | 升￥50.00 | ↑1.16% | 升￥50.00 | ↑1.16% |
| 2017-04-22 | ￥4300 | 降￥100.00 | ↓2.27% | 降￥50.00 | ↓1.14% |
| 2017-04-20 | ￥4400 | 降￥200.00 | ↓4.35% | 降￥200.00 | ↓4.35% |
| 2017-04-19 | ￥4600 | 降￥150.00 | ↓3.16% | 降￥16.67 | ↓0.35% |
| 2017-04-10 | ￥4750 | 升￥50.00 | ↑1.06% | 升￥10.00 | ↑0.21% |
| 2017-04-05 | ￥4700 | 降￥50.00 | ↓1.05% | 降￥16.67 | ↓0.35% |
| 2017-04-02 | ￥4750 | 降￥50.00 | ↓1.04% | 降￥25.00 | ↓0.52% |
| 2017-03-31 | ￥4800 | 升￥50.00 | ↑1.05% | 升￥25.00 | ↑0.53% |
| 2017-03-29 | ￥4750 | 升￥150.00 | ↑3.26% | 升￥75.00 | ↑1.63% |
| 2017-03-27 | ￥4600 | 升￥100.00 | ↑2.22% | 升￥9.09 | ↑0.20% |
| 2017-03-16 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥100.00 | ↑2.27% |
| 2017-03-15 | ￥4400 | 升￥400.00 | ↑10.00% | 升￥100.00 | ↑2.50% |
| 2017-03-11 | ￥4000 | 升￥300.00 | ↑8.11% | 升￥300.00 | ↑8.11% |
| 2017-03-10 | ￥3700 | 升￥100.00 | ↑2.78% | 升￥14.29 | ↑0.40% |
| 2017-03-03 | ￥3600 | 升￥200.00 | ↑5.88% | 升￥18.18 | ↑0.53% |
| 2017-02-20 | ￥3400 | 升￥50.00 | ↑1.49% | 升￥1.28 | ↑0.04% |
| 2017-01-12 | ￥3350 | 升￥50.00 | ↑1.52% | 升￥1.16 | ↑0.04% |
| 2016-11-30 | ￥3300 | 降￥100.00 | ↓2.94% | 降￥2.33 | ↓0.07% |
| 2016-10-18 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥100.00 | ↓2.86% |
| 2016-10-17 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥2.08 | ↑0.06% |
| 2016-09-23 | ￥3450 | 降￥50.00 | ↓1.43% | 降￥25.00 | ↓0.71% |
| 2016-09-21 | ￥3500 | 降￥100.00 | ↓2.78% | 降￥2.08 | ↓0.06% |
| 2016-08-04 | ￥3600 | 降￥50.00 | ↓1.37% | 降￥4.17 | ↓0.11% |
| 2016-07-23 | ￥3650 | 降￥50.00 | ↓1.35% | 降￥1.47 | ↓0.04% |
| 2016-06-19 | ￥3700 | 降￥100.00 | ↓2.63% | 降￥50.00 | ↓1.32% |
| 2016-06-17 | ￥3800 | 降￥100.00 | ↓2.56% | 降￥4.35 | ↓0.11% |
| 2016-05-25 | ￥3900 | 升￥100.00 | ↑2.63% | 升￥16.67 | ↑0.44% |
| 2016-05-19 | ￥3800 | 升￥50.00 | ↑1.33% | 升￥4.17 | ↑0.11% |
| 2016-05-07 | ￥3750 | 升￥100.00 | ↑2.74% | 升￥9.09 | ↑0.25% |
| 2016-04-26 | ￥3650 | 升￥50.00 | ↑1.39% | 升￥16.67 | ↑0.46% |
| 2016-04-23 | ￥3600 | 升￥100.00 | ↑2.86% | 升￥50.00 | ↑1.43% |
| 2016-04-21 | ￥3500 | 升￥100.00 | ↑2.94% | 升￥50.00 | ↑1.47% |
| 2016-04-19 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥20.00 | ↓0.57% |
| 2016-04-14 | ￥3500 | 升￥150.00 | ↑4.48% | 升￥50.00 | ↑1.49% |
| 2016-04-11 | ￥3350 | 升￥50.00 | ↑1.52% | 升￥1.32 | ↑0.04% |
| 2016-03-04 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥0.44 | ↑0.01% |
| 2015-11-12 | ￥3250 | 降￥30.00 | ↓0.91% | 降￥30.00 | ↓0.91% |
| 2015-11-11 | ￥3280 | 降￥20.00 | ↓0.61% | 降￥1.82 | ↓0.06% |
| 2015-10-31 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥1.39 | ↓0.04% |
| 2015-09-25 | ￥3350 | 降￥30.00 | ↓0.89% | 降￥15.00 | ↓0.44% |
| 2015-09-23 | ￥3380 | 降￥20.00 | ↓0.59% | 降￥20.00 | ↓0.59% |
| 2015-09-22 | ￥3400 | 降￥20.00 | ↓0.58% | 降￥2.86 | ↓0.08% |
| 2015-09-15 | ￥3420 | 降￥30.00 | ↓0.87% | 降￥1.36 | ↓0.04% |
| 2015-08-24 | ￥3450 | 升￥50.00 | ↑1.47% | 升￥10.00 | ↑0.29% |
| 2015-08-19 | ￥3400 | 升￥50.00 | ↑1.49% | 升￥7.14 | ↑0.21% |
| 2015-08-12 | ￥3350 | 降￥50.00 | ↓1.47% | 降￥3.13 | ↓0.09% |
| 2015-07-27 | ￥3400 | 降￥50.00 | ↓1.45% | 降￥3.57 | ↓0.10% |
| 2015-07-13 | ￥3450 | 降￥50.00 | ↓1.43% | 降￥25.00 | ↓0.71% |
| 2015-07-11 | ￥3500 | 降￥50.00 | ↓1.41% | 降￥25.00 | ↓0.70% |
| 2015-07-09 | ￥3550 | 降￥130.00 | ↓3.53% | 降￥10.83 | ↓0.29% |
| 2015-06-27 | ￥3680 | 升￥30.00 | ↑0.82% | 升￥30.00 | ↑0.82% |
| 2015-06-26 | ￥3650 | 降￥150.00 | ↓3.95% | 降￥75.00 | ↓1.97% |
| 2015-06-24 | ￥3800 | 降￥50.00 | ↓1.30% | 降￥16.67 | ↓0.43% |
| 2015-06-21 | ￥3850 | 降￥50.00 | ↓1.28% | 降￥8.33 | ↓0.21% |
| 2015-06-15 | ￥3900 | 降￥100.00 | ↓2.50% | 降￥100.00 | ↓2.50% |
| 2015-06-14 | ￥4000 | 降￥100.00 | ↓2.44% | 降￥5.88 | ↓0.14% |
| 2015-05-28 | ￥4100 | 升￥50.00 | ↑1.23% | 升￥4.55 | ↑0.11% |
| 2015-05-17 | ￥4050 | 升￥50.00 | ↑1.25% | 升￥50.00 | ↑1.25% |
| 2015-05-16 | ￥4000 | 升￥250.00 | ↑6.67% | 升￥50.00 | ↑1.33% |
| 2015-05-11 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥5.56 | ↑0.15% |
| 2015-05-02 | ￥3700 | 升￥50.00 | ↑1.37% | 升￥6.25 | ↑0.17% |
| 2015-04-24 | ￥3650 | 升￥50.00 | ↑1.39% | 升￥50.00 | ↑1.39% |
| 2015-04-23 | ￥3600 | 升￥50.00 | ↑1.41% | 升￥50.00 | ↑1.41% |
| 2015-04-22 | ￥3550 | 升￥100.00 | ↑2.90% | 升￥33.33 | ↑0.97% |
| 2015-04-19 | ￥3450 | 降￥50.00 | ↓1.43% | 降￥4.55 | ↓0.13% |
| 2015-04-08 | ￥3500 | 降￥100.00 | ↓2.78% | 降￥100.00 | ↓2.78% |
| 2015-04-07 | ￥3600 | 升￥50.00 | ↑1.41% | 升￥16.67 | ↑0.47% |
| 2015-04-04 | ￥3550 | 升￥50.00 | ↑1.43% | 升￥50.00 | ↑1.43% |
| 2015-04-03 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥25.00 | ↑0.72% |
| 2015-04-01 | ￥3450 | 降￥550.00 | ↓13.75% | 降￥183.33 | ↓4.58% |
| 2015-03-29 | ￥4000 | 降￥100.00 | ↓2.44% | 降￥33.33 | ↓0.81% |
| 2015-03-26 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥5.56 | ↓0.13% |
| 2015-03-17 | ￥4150 | 降￥50.00 | ↓1.19% | 降￥12.50 | ↓0.30% |
| 2015-03-13 | ￥4200 | 降￥200.00 | ↓4.55% | 降￥40.00 | ↓0.91% |
| 2015-03-08 | ￥4400 | 降￥50.00 | ↓1.12% | 降￥0.79 | ↓0.02% |
| 2015-01-04 | ￥4450 | 降￥100.00 | ↓2.20% | 降￥20.00 | ↓0.44% |
| 2014-12-30 | ￥4550 | 升￥150.00 | ↑3.41% | 升￥25.00 | ↑0.57% |
| 2014-12-24 | ￥4400 | 升￥100.00 | ↑2.33% | 升￥25.00 | ↑0.58% |
| 2014-12-20 | ￥4300 | 升￥50.00 | ↑1.18% | 升￥16.67 | ↑0.39% |
| 2014-12-17 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥50.00 | ↑1.19% |
| 2014-12-16 | ￥4200 | 升￥100.00 | ↑2.44% | 升￥12.50 | ↑0.30% |
| 2014-12-08 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥50.00 | ↓1.20% |
| 2014-12-07 | ￥4150 | 降￥20.00 | ↓0.48% | 降￥20.00 | ↓0.48% |
| 2014-12-06 | ￥4170 | 降￥30.00 | ↓0.71% | 降￥7.50 | ↓0.18% |
| 2014-12-02 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥50.00 | ↓1.18% |
| 2014-12-01 | ￥4250 | 升￥70.00 | ↑1.67% | 升￥35.00 | ↑0.84% |
| 2014-11-29 | ￥4180 | 降￥20.00 | ↓0.48% | 降￥4.00 | ↓0.10% |
| 2014-11-24 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥50.00 | ↓1.18% |
| 2014-11-23 | ￥4250 | 降￥50.00 | ↓1.16% | 降￥50.00 | ↓1.16% |
| 2014-11-22 | ￥4300 | 降￥100.00 | ↓2.27% | 降￥100.00 | ↓2.27% |
| 2014-11-21 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥50.00 | ↓1.11% |
| 2014-11-19 | ￥4500 | 降￥80.00 | ↓1.75% | 降￥40.00 | ↓0.87% |
| 2014-11-17 | ￥4580 | 降￥70.00 | ↓1.51% | 降￥70.00 | ↓1.51% |
| 2014-11-16 | ￥4650 | 升￥150.00 | ↑3.33% | 升￥18.75 | ↑0.42% |
| 2014-11-08 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥25.00 | ↓0.54% |
| 2014-11-04 | ￥4600 | 降￥100.00 | ↓2.13% | 降￥9.09 | ↓0.19% |
| 2014-10-24 | ￥4700 | 升￥50.00 | ↑1.08% | 升￥16.67 | ↑0.36% |
| 2014-10-21 | ￥4650 | 降￥100.00 | ↓2.11% | 降￥5.88 | ↓0.12% |
| 2014-10-04 | ￥4750 | 升￥150.00 | ↑3.26% | 升￥150.00 | ↑3.26% |
| 2014-10-03 | ￥4600 | 降￥100.00 | ↓2.13% | 降￥16.67 | ↓0.35% |
| 2014-09-27 | ￥4700 | 降￥300.00 | ↓6.00% | 降￥150.00 | ↓3.00% |
| 2014-09-25 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥33.33 | ↓0.65% |
| 2014-09-22 | ￥5100 | 降￥200.00 | ↓3.77% | 降￥100.00 | ↓1.89% |
| 2014-09-20 | ￥5300 | ￥0 | 0% | ￥0 | 0% |
| 2014-09-12 | ￥5300 | 降￥100.00 | ↓1.85% | 降￥100.00 | ↓1.85% |
| 2014-09-11 | ￥5400 | 降￥100.00 | ↓1.82% | 降￥11.11 | ↓0.20% |
| 2014-09-02 | ￥5500 | 降￥100.00 | ↓1.79% | 降￥100.00 | ↓1.79% |
| 2014-09-01 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥100.00 | ↓1.75% |
| 2014-08-31 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥7.69 | ↓0.13% |
| 2014-08-18 | ￥5800 | 升￥50.00 | ↑0.87% | 升￥50.00 | ↑0.87% |
| 2014-08-17 | ￥5750 | 升￥200.00 | ↑3.60% | 升￥20.00 | ↑0.36% |
| 2014-08-07 | ￥5550 | 升￥50.00 | ↑0.91% | 升￥25.00 | ↑0.45% |
| 2014-08-05 | ￥5500 | 升￥200.00 | ↑3.77% | 升￥40.00 | ↑0.75% |
| 2014-07-31 | ￥5300 | 升￥300.00 | ↑6.00% | 升￥300.00 | ↑6.00% |
| 2014-07-30 | ￥5000 | 升￥100.00 | ↑2.04% | 升￥7.14 | ↑0.15% |
| 2014-07-16 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥100.00 | ↓2.00% |
| 2014-07-15 | ￥5000 | 降￥150.00 | ↓2.91% | 降￥75.00 | ↓1.46% |
| 2014-07-13 | ￥5150 | 降￥100.00 | ↓1.90% | 降￥9.09 | ↓0.17% |
| 2014-07-02 | ￥5250 | 降￥100.00 | ↓1.87% | 降￥100.00 | ↓1.87% |
| 2014-07-01 | ￥5350 | 降￥100.00 | ↓1.83% | 降￥16.67 | ↓0.31% |
| 2014-06-25 | ￥5450 | 降￥150.00 | ↓2.68% | 降￥18.75 | ↓0.33% |
| 2014-06-17 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥100.00 | ↓1.75% |
| 2014-06-16 | ￥5700 | 降￥50.00 | ↓0.87% | 降￥50.00 | ↓0.87% |
| 2014-06-15 | ￥5750 | 升￥50.00 | ↑0.88% | 升￥4.17 | ↑0.07% |
| 2014-06-03 | ￥5700 | 降￥60.00 | ↓1.04% | 降￥8.57 | ↓0.15% |
| 2014-05-27 | ￥5760 | 降￥20.00 | ↓0.35% | 降￥20.00 | ↓0.35% |
| 2014-05-26 | ￥5780 | 降￥50.00 | ↓0.86% | 降￥50.00 | ↓0.86% |
| 2014-05-25 | ￥5830 | 降￥70.00 | ↓1.19% | 降￥70.00 | ↓1.19% |
| 2014-05-24 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥50.00 | ↓0.83% |
| 2014-05-22 | ￥6000 | 升￥100.00 | ↑1.69% | 升￥50.00 | ↑0.85% |
| 2014-05-20 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥25.00 | ↓0.42% |
| 2014-05-16 | ￥6000 | 升￥350.00 | ↑6.19% | 升￥350.00 | ↑6.19% |
| 2014-05-15 | ￥5650 | 升￥50.00 | ↑0.89% | 升￥50.00 | ↑0.89% |
| 2014-05-14 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥100.00 | ↑1.82% |
| 2014-05-13 | ￥5500 | 降￥330.00 | ↓5.66% | 降￥110.00 | ↓1.89% |
| 2014-05-10 | ￥5830 | 降￥170.00 | ↓2.83% | 降￥85.00 | ↓1.42% |
| 2014-05-08 | ￥6000 | 降￥250.00 | ↓4.00% | 降￥125.00 | ↓2.00% |
| 2014-05-06 | ￥6250 | 降￥200.00 | ↓3.10% | 降￥66.67 | ↓1.03% |
| 2014-05-03 | ￥6450 | 降￥50.00 | ↓0.77% | 降￥16.67 | ↓0.26% |
| 2014-04-30 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥100.00 | ↓1.52% |
| 2014-04-29 | ￥6600 | 降￥150.00 | ↓2.22% | 降￥150.00 | ↓2.22% |
| 2014-04-28 | ￥6750 | 升￥50.00 | ↑0.75% | 升￥50.00 | ↑0.75% |
| 2014-04-27 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥33.33 | ↓0.49% |
| 2014-04-24 | ￥6800 | 降￥100.00 | ↓1.45% | 降￥50.00 | ↓0.72% |
| 2014-04-22 | ￥6900 | 降￥50.00 | ↓0.72% | 降￥50.00 | ↓0.72% |
| 2014-04-21 | ￥6950 | 降￥50.00 | ↓0.71% | 降￥25.00 | ↓0.36% |
| 2014-04-19 | ￥7000 | 降￥100.00 | ↓1.41% | 降￥100.00 | ↓1.41% |
| 2014-04-18 | ￥7100 | 降￥30.00 | ↓0.42% | 降￥30.00 | ↓0.42% |
| 2014-04-17 | ￥7130 | 降￥70.00 | ↓0.97% | 降￥70.00 | ↓0.97% |
| 2014-04-16 | ￥7200 | 降￥200.00 | ↓2.70% | 降￥66.67 | ↓0.90% |
| 2014-04-13 | ￥7400 | 降￥150.00 | ↓1.99% | 降￥75.00 | ↓0.99% |
| 2014-04-11 | ￥7550 | 降￥50.00 | ↓0.66% | 降￥50.00 | ↓0.66% |
| 2014-04-10 | ￥7600 | 升￥200.00 | ↑2.70% | 升￥100.00 | ↑1.35% |
| 2014-04-08 | ￥7400 | 升￥200.00 | ↑2.78% | 升￥66.67 | ↑0.93% |
| 2014-04-05 | ￥7200 | 升￥50.00 | ↑0.70% | 升￥25.00 | ↑0.35% |
| 2014-04-03 | ￥7150 | 升￥50.00 | ↑0.70% | 升￥25.00 | ↑0.35% |
| 2014-04-01 | ￥7100 | 升￥50.00 | ↑0.71% | 升￥6.25 | ↑0.09% |
| 2014-03-24 | ￥7050 | 降￥150.00 | ↓2.08% | 降￥37.50 | ↓0.52% |
| 2014-03-20 | ￥7200 | 降￥150.00 | ↓2.04% | 降￥150.00 | ↓2.04% |
| 2014-03-19 | ￥7350 | 降￥150.00 | ↓2.00% | 降￥75.00 | ↓1.00% |
| 2014-03-17 | ￥7500 | 降￥150.00 | ↓1.96% | 降￥75.00 | ↓0.98% |
| 2014-03-15 | ￥7650 | 降￥100.00 | ↓1.29% | 降￥100.00 | ↓1.29% |
| 2014-03-14 | ￥7750 | 升￥50.00 | ↑0.65% | 升￥12.50 | ↑0.16% |
| 2014-03-10 | ￥7700 | 降￥300.00 | ↓3.75% | 降￥100.00 | ↓1.25% |
| 2014-03-07 | ￥8000 | 降￥100.00 | ↓1.23% | 降￥33.33 | ↓0.41% |
| 2014-03-04 | ￥8100 | 降￥50.00 | ↓0.61% | 降￥25.00 | ↓0.31% |
| 2014-03-02 | ￥8150 | 降￥150.00 | ↓1.81% | 降￥150.00 | ↓1.81% |
| 2014-03-01 | ￥8300 | 升￥100.00 | ↑1.22% | 升￥100.00 | ↑1.22% |
| 2014-02-28 | ￥8200 | 降￥50.00 | ↓0.61% | 降￥50.00 | ↓0.61% |
| 2014-02-27 | ￥8250 | 升￥150.00 | ↑1.85% | 升￥150.00 | ↑1.85% |
| 2014-02-26 | ￥8100 | 升￥100.00 | ↑1.25% | 升￥25.00 | ↑0.31% |
| 2014-02-22 | ￥8000 | 降￥200.00 | ↓2.44% | 降￥200.00 | ↓2.44% |
| 2014-02-21 | ￥8200 | 降￥150.00 | ↓1.80% | 降￥75.00 | ↓0.90% |
| 2014-02-19 | ￥8350 | 降￥150.00 | ↓1.76% | 降￥75.00 | ↓0.88% |
| 2014-02-17 | ￥8500 | 降￥100.00 | ↓1.16% | 降￥16.67 | ↓0.19% |
| 2014-02-11 | ￥8600 | 升￥400.00 | ↑4.88% | 升￥400.00 | ↑4.88% |
| 2014-02-10 | ￥8200 | 升￥500.00 | ↑6.49% | 升￥500.00 | ↑6.49% |
| 2014-02-09 | ￥7700 | 升￥500.00 | ↑6.94% | 升￥27.78 | ↑0.39% |
| 2014-01-22 | ￥7200 | 升￥200.00 | ↑2.86% | 升￥200.00 | ↑2.86% |
| 2014-01-21 | ￥7000 | 升￥150.00 | ↑2.19% | 升￥150.00 | ↑2.19% |
| 2014-01-20 | ￥6850 | 升￥150.00 | ↑2.24% | 升￥150.00 | ↑2.24% |
| 2014-01-19 | ￥6700 | 降￥50.00 | ↓0.74% | 降￥50.00 | ↓0.74% |
| 2014-01-18 | ￥6750 | 升￥350.00 | ↑5.47% | 升￥43.75 | ↑0.68% |
| 2014-01-10 | ￥6400 | 升￥50.00 | ↑0.79% | 升￥16.67 | ↑0.26% |
| 2014-01-07 | ￥6350 | 升￥150.00 | ↑2.42% | 升￥10.71 | ↑0.17% |
| 2013-12-24 | ￥6200 | 降￥50.00 | ↓0.80% | 降￥8.33 | ↓0.13% |
| 2013-12-18 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥16.67 | ↑0.27% |
| 2013-12-15 | ￥6200 | 降￥50.00 | ↓0.80% | 降￥50.00 | ↓0.80% |
| 2013-12-14 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥16.67 | ↑0.27% |
| 2013-12-11 | ￥6200 | 升￥150.00 | ↑2.48% | 升￥75.00 | ↑1.24% |
| 2013-12-09 | ￥6050 | ￥0 | 0% | ￥0 | 0% |
| 2013-12-04 | ￥6050 | 升￥20.00 | ↑0.33% | 升￥6.67 | ↑0.11% |
| 2013-12-01 | ￥6030 | 降￥20.00 | ↓0.33% | 降￥10.00 | ↓0.17% |
| 2013-11-29 | ￥6050 | 升￥50.00 | ↑0.83% | 升￥10.00 | ↑0.17% |
| 2013-11-24 | ￥6000 | 升￥50.00 | ↑0.84% | 升￥16.67 | ↑0.28% |
| 2013-11-21 | ￥5950 | 降￥50.00 | ↓0.83% | 降￥50.00 | ↓0.83% |
| 2013-11-20 | ￥6000 | 升￥20.00 | ↑0.33% | 升￥20.00 | ↑0.33% |
| 2013-11-19 | ￥5980 | 升￥50.00 | ↑0.84% | 升￥50.00 | ↑0.84% |
| 2013-11-18 | ￥5930 | 升￥80.00 | ↑1.37% | 升￥80.00 | ↑1.37% |
| 2013-11-17 | ￥5850 | 升￥70.00 | ↑1.21% | 升￥70.00 | ↑1.21% |
| 2013-11-16 | ￥5780 | 升￥80.00 | ↑1.40% | 升￥80.00 | ↑1.40% |
| 2013-11-15 | ￥5700 | 降￥50.00 | ↓0.87% | 降￥50.00 | ↓0.87% |
| 2013-11-14 | ￥5750 | 降￥200.00 | ↓3.36% | 降￥50.00 | ↓0.84% |
| 2013-11-10 | ￥5950 | 降￥50.00 | ↓0.83% | 降￥50.00 | ↓0.83% |
| 2013-11-09 | ￥6000 | 降￥130.00 | ↓2.12% | 降￥65.00 | ↓1.06% |
| 2013-11-07 | ￥6130 | 降￥100.00 | ↓1.61% | 降￥100.00 | ↓1.61% |
| 2013-11-06 | ￥6230 | 升￥130.00 | ↑2.13% | 升￥130.00 | ↑2.13% |
| 2013-11-05 | ￥6100 | 升￥300.00 | ↑5.17% | 升￥150.00 | ↑2.59% |
| 2013-11-03 | ￥5800 | 升￥100.00 | ↑1.75% | 升￥100.00 | ↑1.75% |
| 2013-11-02 | ￥5700 | 升￥200.00 | ↑3.64% | 升￥22.22 | ↑0.40% |
| 2013-10-24 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥50.00 | ↑0.92% |
| 2013-10-23 | ￥5450 | 降￥100.00 | ↓1.80% | 降￥50.00 | ↓0.90% |
| 2013-10-21 | ￥5550 | 升￥50.00 | ↑0.91% | 升￥16.67 | ↑0.30% |
| 2013-10-18 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥25.00 | ↑0.46% |
| 2013-10-16 | ￥5450 | 升￥100.00 | ↑1.87% | 升￥100.00 | ↑1.87% |
| 2013-10-15 | ￥5350 | 升￥50.00 | ↑0.94% | 升￥7.14 | ↑0.13% |
| 2013-10-08 | ￥5300 | 升￥50.00 | ↑0.95% | 升￥7.14 | ↑0.14% |
| 2013-10-01 | ￥5250 | 升￥70.00 | ↑1.35% | 升￥70.00 | ↑1.35% |
| 2013-09-30 | ￥5180 | 升￥150.00 | ↑2.98% | 升￥150.00 | ↑2.98% |
| 2013-09-29 | ￥5030 | 降￥40.00 | ↓0.79% | 降￥40.00 | ↓0.79% |
| 2013-09-28 | ￥5070 | 降￥30.00 | ↓0.59% | 降￥30.00 | ↓0.59% |
| 2013-09-27 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥25.00 | ↓0.49% |
| 2013-09-25 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥50.00 | ↓0.96% |
| 2013-09-24 | ￥5200 | 降￥80.00 | ↓1.52% | 降￥80.00 | ↓1.52% |
| 2013-09-23 | ￥5280 | 降￥40.00 | ↓0.75% | 降￥40.00 | ↓0.75% |
| 2013-09-22 | ￥5320 | 升￥20.00 | ↑0.38% | 升￥20.00 | ↑0.38% |
| 2013-09-21 | ￥5300 | 降￥120.00 | ↓2.21% | 降￥40.00 | ↓0.74% |
| 2013-09-18 | ￥5420 | ￥0 | 0% | ￥0 | 0% |
| 2013-09-17 | ￥5420 | 降￥130.00 | ↓2.34% | 降￥65.00 | ↓1.17% |
| 2013-09-15 | ￥5550 | 降￥100.00 | ↓1.77% | 降￥100.00 | ↓1.77% |
| 2013-09-14 | ￥5650 | 升￥50.00 | ↑0.89% | 升￥25.00 | ↑0.45% |
| 2013-09-12 | ￥5600 | 降￥50.00 | ↓0.88% | 降￥50.00 | ↓0.88% |
| 2013-09-11 | ￥5650 | 降￥100.00 | ↓1.74% | 降￥100.00 | ↓1.74% |
| 2013-09-10 | ￥5750 | 降￥50.00 | ↓0.86% | 降￥50.00 | ↓0.86% |
| 2013-09-09 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥50.00 | ↓0.85% |
| 2013-09-08 | ￥5850 | 降￥150.00 | ↓2.50% | 降￥150.00 | ↓2.50% |
| 2013-09-07 | ￥6000 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号