扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥7800 | 升￥600.00 | ↑8.33% | 升￥17.65 | ↑0.25% |
| 2025-02-25 | ￥7200 | 降￥800.00 | ↓10.00% | 降￥3.46 | ↓0.04% |
| 2024-07-09 | ￥8000 | 降￥1500.00 | ↓15.79% | 降￥107.14 | ↓1.13% |
| 2024-06-26 | ￥9500 | 降￥1000.00 | ↓9.52% | 降￥83.33 | ↓0.79% |
| 2024-06-15 | ￥10500 | 降￥300.00 | ↓2.78% | 降￥2.65 | ↓0.02% |
| 2024-02-23 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥4.35 | ↓0.04% |
| 2024-01-09 | ￥11000 | 降￥1000.00 | ↓8.33% | 降￥76.92 | ↓0.64% |
| 2023-12-27 | ￥12000 | 降￥500.00 | ↓4.00% | 降￥12.20 | ↓0.10% |
| 2023-11-16 | ￥12500 | 降￥300.00 | ↓2.34% | 降￥5.36 | ↓0.04% |
| 2023-09-21 | ￥12800 | 降￥700.00 | ↓5.19% | 降￥9.09 | ↓0.07% |
| 2023-07-07 | ￥13500 | 降￥500.00 | ↓3.57% | 降￥9.62 | ↓0.07% |
| 2023-05-17 | ￥14000 | 降￥1000.00 | ↓6.67% | 降￥12.50 | ↓0.08% |
| 2023-02-26 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥40.00 | ↓0.25% |
| 2023-02-01 | ￥16000 | 升￥2000.00 | ↑14.29% | 升￥666.67 | ↑4.76% |
| 2023-01-30 | ￥14000 | 升￥500.00 | ↑3.70% | 升￥25.00 | ↑0.19% |
| 2023-01-11 | ￥13500 | 升￥500.00 | ↑3.85% | 升￥125.00 | ↑0.96% |
| 2023-01-07 | ￥13000 | 升￥500.00 | ↑4.00% | 升￥7.58 | ↑0.06% |
| 2022-11-02 | ￥12500 | 降￥1000.00 | ↓7.41% | 降￥47.62 | ↓0.35% |
| 2022-10-12 | ￥13500 | 降￥1000.00 | ↓6.90% | 降￥20.00 | ↓0.14% |
| 2022-08-23 | ￥14500 | 降￥1500.00 | ↓9.38% | 降￥31.25 | ↓0.20% |
| 2022-07-07 | ￥16000 | 降￥1500.00 | ↓8.57% | 降￥46.88 | ↓0.27% |
| 2022-06-06 | ￥17500 | 降￥1000.00 | ↓5.41% | 降￥16.67 | ↓0.09% |
| 2022-04-07 | ￥18500 | 降￥500.00 | ↓2.63% | 降￥35.71 | ↓0.19% |
| 2022-03-25 | ￥19000 | 降￥1500.00 | ↓7.32% | 降￥136.36 | ↓0.67% |
| 2022-03-14 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥5.75 | ↓0.03% |
| 2021-12-18 | ￥21000 | 降￥500.00 | ↓2.33% | 降￥45.45 | ↓0.21% |
| 2021-12-07 | ￥21500 | 降￥1500.00 | ↓6.52% | 降￥44.12 | ↓0.19% |
| 2021-11-03 | ￥23000 | 降￥1500.00 | ↓6.12% | 降￥107.14 | ↓0.44% |
| 2021-10-21 | ￥24500 | 降￥500.00 | ↓2.00% | 降￥55.56 | ↓0.22% |
| 2021-10-12 | ￥25000 | 降￥1000.00 | ↓3.85% | 降￥200.00 | ↓0.77% |
| 2021-10-07 | ￥26000 | 降￥500.00 | ↓1.89% | 降￥35.71 | ↓0.13% |
| 2021-09-24 | ￥26500 | 降￥500.00 | ↓1.85% | 降￥21.74 | ↓0.08% |
| 2021-09-02 | ￥27000 | 降￥500.00 | ↓1.82% | 降￥8.77 | ↓0.03% |
| 2021-07-07 | ￥27500 | 降￥500.00 | ↓1.79% | 降￥9.80 | ↓0.04% |
| 2021-05-18 | ￥28000 | 降￥1000.00 | ↓3.45% | 降￥43.48 | ↓0.15% |
| 2021-04-26 | ￥29000 | 升￥1000.00 | ↑3.57% | 升￥55.56 | ↑0.20% |
| 2021-04-08 | ￥28000 | 降￥1000.00 | ↓3.45% | 降￥71.43 | ↓0.25% |
| 2021-03-26 | ￥29000 | 升￥1000.00 | ↑3.57% | 升￥45.45 | ↑0.16% |
| 2021-03-04 | ￥28000 | 升￥1500.00 | ↑5.66% | 升￥750.00 | ↑2.83% |
| 2021-03-02 | ￥26500 | 升￥1000.00 | ↑3.92% | 升￥333.33 | ↑1.31% |
| 2021-02-28 | ￥25500 | 升￥1500.00 | ↑6.25% | 升￥750.00 | ↑3.13% |
| 2021-02-27 | ￥24000 | 升￥1000.00 | ↑4.35% | 升￥333.33 | ↑1.45% |
| 2021-02-24 | ￥23000 | 升￥1000.00 | ↑4.55% | 升￥250.00 | ↑1.14% |
| 2021-02-21 | ￥22000 | 升￥1000.00 | ↑4.76% | 升￥13.33 | ↑0.06% |
| 2020-12-08 | ￥21000 | 降￥4500.00 | ↓17.65% | 降￥95.74 | ↓0.38% |
| 2020-10-22 | ￥25500 | 降￥1000.00 | ↓3.77% | 降￥58.82 | ↓0.22% |
| 2020-10-06 | ￥26500 | 降￥500.00 | ↓1.85% | 降￥33.33 | ↓0.12% |
| 2020-09-21 | ￥27000 | 降￥500.00 | ↓1.82% | 降￥41.67 | ↓0.15% |
| 2020-09-09 | ￥27500 | 降￥2500.00 | ↓8.33% | 降￥92.59 | ↓0.31% |
| 2020-08-14 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥111.11 | ↓0.36% |
| 2020-08-06 | ￥31000 | 降￥2000.00 | ↓6.06% | 降￥80.00 | ↓0.24% |
| 2020-07-12 | ￥33000 | 升￥1000.00 | ↑3.13% | 升￥250.00 | ↑0.78% |
| 2020-07-08 | ￥32000 | 升￥1000.00 | ↑3.23% | 升￥38.46 | ↑0.12% |
| 2020-06-12 | ￥31000 | 升￥1500.00 | ↑5.08% | 升￥1500.00 | ↑5.08% |
| 2020-06-11 | ￥29500 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-06 | ￥29500 | 升￥3000.00 | ↑11.32% | 升￥1500.00 | ↑5.66% |
| 2020-06-04 | ￥26500 | 降￥2000.00 | ↓7.02% | 降￥666.67 | ↓2.34% |
| 2020-06-01 | ￥28500 | 升￥7000.00 | ↑32.56% | 升￥3500.00 | ↑16.28% |
| 2020-05-30 | ￥21500 | 升￥3000.00 | ↑16.22% | 升￥1500.00 | ↑8.11% |
| 2020-05-28 | ￥18500 | 升￥1500.00 | ↑8.82% | 升￥500.00 | ↑2.94% |
| 2020-05-25 | ￥17000 | 升￥1500.00 | ↑9.68% | 升￥300.00 | ↑1.94% |
| 2020-05-20 | ￥15500 | 升￥500.00 | ↑3.33% | 升￥71.43 | ↑0.48% |
| 2020-05-13 | ￥15000 | 升￥1000.00 | ↑7.14% | 升￥200.00 | ↑1.43% |
| 2020-05-08 | ￥14000 | 降￥500.00 | ↓3.45% | 降￥250.00 | ↓1.72% |
| 2020-05-06 | ￥14500 | 升￥700.00 | ↑5.07% | 升￥23.33 | ↑0.17% |
| 2020-04-06 | ￥13800 | 降￥700.00 | ↓4.83% | 降￥100.00 | ↓0.69% |
| 2020-03-30 | ￥14500 | 降￥3000.00 | ↓17.14% | 降￥37.97 | ↓0.22% |
| 2020-01-11 | ￥17500 | 升￥1000.00 | ↑6.06% | 升￥76.92 | ↑0.47% |
| 2019-12-29 | ￥16500 | 升￥500.00 | ↑3.13% | 升￥38.46 | ↑0.24% |
| 2019-12-16 | ￥16000 | 升￥500.00 | ↑3.23% | 升￥250.00 | ↑1.61% |
| 2019-12-14 | ￥15500 | 升￥500.00 | ↑3.33% | 升￥55.56 | ↑0.37% |
| 2019-12-05 | ￥15000 | 升￥500.00 | ↑3.45% | 升￥26.32 | ↑0.18% |
| 2019-11-16 | ￥14500 | 降￥500.00 | ↓3.33% | 降￥100.00 | ↓0.67% |
| 2019-11-11 | ￥15000 | 降￥500.00 | ↓3.23% | 降￥41.67 | ↓0.27% |
| 2019-10-30 | ￥15500 | 降￥500.00 | ↓3.13% | 降￥31.25 | ↓0.20% |
| 2019-10-14 | ￥16000 | 降￥300.00 | ↓1.84% | 降￥100.00 | ↓0.61% |
| 2019-10-11 | ￥16300 | 降￥700.00 | ↓4.12% | 降￥140.00 | ↓0.82% |
| 2019-10-06 | ￥17000 | 升￥1000.00 | ↑6.25% | 升￥76.92 | ↑0.48% |
| 2019-09-23 | ￥16000 | 升￥700.00 | ↑4.58% | 升￥175.00 | ↑1.14% |
| 2019-09-19 | ￥15300 | 升￥800.00 | ↑5.52% | 升￥266.67 | ↑1.84% |
| 2019-09-16 | ￥14500 | 升￥1500.00 | ↑11.54% | 升￥83.33 | ↑0.64% |
| 2019-08-29 | ￥13000 | 升￥500.00 | ↑4.00% | 升￥27.78 | ↑0.22% |
| 2019-08-11 | ￥12500 | 升￥1000.00 | ↑8.70% | 升￥83.33 | ↑0.72% |
| 2019-07-30 | ￥11500 | 升￥200.00 | ↑1.77% | 升￥9.52 | ↑0.08% |
| 2019-07-09 | ￥11300 | 升￥300.00 | ↑2.73% | 升￥21.43 | ↑0.19% |
| 2019-06-25 | ￥11000 | 降￥500.00 | ↓4.35% | 降￥83.33 | ↓0.72% |
| 2019-06-19 | ￥11500 | 降￥700.00 | ↓5.74% | 降￥12.96 | ↓0.11% |
| 2019-04-26 | ￥12200 | 降￥200.00 | ↓1.61% | 降￥5.41 | ↓0.04% |
| 2019-03-20 | ￥12400 | 降￥400.00 | ↓3.13% | 降￥4.49 | ↓0.04% |
| 2018-12-21 | ￥12800 | 降￥200.00 | ↓1.54% | 降￥28.57 | ↓0.22% |
| 2018-12-14 | ￥13000 | 降￥800.00 | ↓5.80% | 降￥72.73 | ↓0.53% |
| 2018-12-03 | ￥13800 | 升￥800.00 | ↑6.15% | 升￥38.10 | ↑0.29% |
| 2018-11-12 | ￥13000 | 降￥300.00 | ↓2.26% | 降￥18.75 | ↓0.14% |
| 2018-10-27 | ￥13300 | 降￥200.00 | ↓1.48% | 降￥15.38 | ↓0.11% |
| 2018-10-14 | ￥13500 | 降￥300.00 | ↓2.17% | 降￥300.00 | ↓2.17% |
| 2018-10-13 | ￥13800 | 降￥1500.00 | ↓9.80% | 降￥750.00 | ↓4.90% |
| 2018-10-11 | ￥15300 | 升￥500.00 | ↑3.38% | 升￥500.00 | ↑3.38% |
| 2018-10-10 | ￥14800 | 升￥800.00 | ↑5.71% | 升￥114.29 | ↑0.82% |
| 2018-10-03 | ￥14000 | 升￥700.00 | ↑5.26% | 升￥700.00 | ↑5.26% |
| 2018-10-02 | ￥13300 | 升￥1300.00 | ↑10.83% | 升￥650.00 | ↑5.42% |
| 2018-09-30 | ￥12000 | 升￥500.00 | ↑4.35% | 升￥250.00 | ↑2.17% |
| 2018-09-28 | ￥11500 | 升￥500.00 | ↑4.55% | 升￥100.00 | ↑0.91% |
| 2018-09-23 | ￥11000 | 升￥200.00 | ↑1.85% | 升￥100.00 | ↑0.93% |
| 2018-09-21 | ￥10800 | 升￥200.00 | ↑1.89% | 升￥14.29 | ↑0.13% |
| 2018-09-07 | ￥10600 | 升￥100.00 | ↑0.95% | 升￥100.00 | ↑0.95% |
| 2018-09-06 | ￥10500 | 升￥200.00 | ↑1.94% | 升￥22.22 | ↑0.22% |
| 2018-08-28 | ￥10300 | 升￥400.00 | ↑4.04% | 升￥66.67 | ↑0.67% |
| 2018-08-22 | ￥9900 | 升￥100.00 | ↑1.02% | 升￥20.00 | ↑0.20% |
| 2018-08-17 | ￥9800 | 升￥400.00 | ↑4.26% | 升￥40.00 | ↑0.43% |
| 2018-08-07 | ￥9400 | 升￥100.00 | ↑1.08% | 升￥33.33 | ↑0.36% |
| 2018-08-04 | ￥9300 | 升￥100.00 | ↑1.09% | 升￥4.76 | ↑0.05% |
| 2018-07-14 | ￥9200 | 降￥300.00 | ↓3.16% | 降￥30.00 | ↓0.32% |
| 2018-07-04 | ￥9500 | 降￥100.00 | ↓1.04% | 降￥5.56 | ↓0.06% |
| 2018-06-16 | ￥9600 | 降￥200.00 | ↓2.04% | 降￥6.06 | ↓0.06% |
| 2018-05-14 | ￥9800 | 降￥500.00 | ↓4.85% | 降￥166.67 | ↓1.62% |
| 2018-05-11 | ￥10300 | 降￥100.00 | ↓0.96% | 降￥25.00 | ↓0.24% |
| 2018-05-07 | ￥10400 | 降￥100.00 | ↓0.95% | 降￥20.00 | ↓0.19% |
| 2018-05-02 | ￥10500 | 降￥200.00 | ↓1.87% | 降￥100.00 | ↓0.93% |
| 2018-04-30 | ￥10700 | 降￥100.00 | ↓0.93% | 降￥20.00 | ↓0.19% |
| 2018-04-25 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥28.57 | ↓0.26% |
| 2018-04-18 | ￥11000 | 升￥1000.00 | ↑10.00% | 升￥500.00 | ↑5.00% |
| 2018-04-16 | ￥10000 | 升￥100.00 | ↑1.01% | 升￥14.29 | ↑0.14% |
| 2018-04-09 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥50.00 | ↓0.50% |
| 2018-04-07 | ￥10000 | 升￥500.00 | ↑5.26% | 升￥71.43 | ↑0.75% |
| 2018-03-31 | ￥9500 | 升￥200.00 | ↑2.15% | 升￥200.00 | ↑2.15% |
| 2018-03-30 | ￥9300 | 升￥550.00 | ↑6.29% | 升￥183.33 | ↑2.10% |
| 2018-03-27 | ￥8750 | 升￥450.00 | ↑5.42% | 升￥450.00 | ↑5.42% |
| 2018-03-26 | ￥8300 | 升￥100.00 | ↑1.22% | 升￥50.00 | ↑0.61% |
| 2018-03-24 | ￥8200 | 升￥100.00 | ↑1.23% | 升￥20.00 | ↑0.25% |
| 2018-03-19 | ￥8100 | 降￥100.00 | ↓1.22% | 降￥14.29 | ↓0.17% |
| 2018-03-12 | ￥8200 | 升￥900.00 | ↑12.33% | 升￥300.00 | ↑4.11% |
| 2018-03-09 | ￥7300 | 降￥200.00 | ↓2.67% | 降￥66.67 | ↓0.89% |
| 2018-03-06 | ￥7500 | 升￥500.00 | ↑7.14% | 升￥500.00 | ↑7.14% |
| 2018-03-05 | ￥7000 | 升￥200.00 | ↑2.94% | 升￥200.00 | ↑2.94% |
| 2018-03-04 | ￥6800 | 升￥100.00 | ↑1.49% | 升￥2.78 | ↑0.04% |
| 2018-01-27 | ￥6700 | 升￥200.00 | ↑3.08% | 升￥33.33 | ↑0.51% |
| 2018-01-21 | ￥6500 | 升￥200.00 | ↑3.17% | 升￥16.67 | ↑0.26% |
| 2018-01-09 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥8.33 | ↓0.13% |
| 2017-12-28 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥100.00 | ↓1.54% |
| 2017-12-27 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥11.11 | ↓0.17% |
| 2017-12-18 | ￥6600 | 降￥200.00 | ↓2.94% | 降￥50.00 | ↓0.74% |
| 2017-12-14 | ￥6800 | 降￥100.00 | ↓1.45% | 降￥20.00 | ↓0.29% |
| 2017-12-09 | ￥6900 | 升￥250.00 | ↑3.76% | 升￥25.00 | ↑0.38% |
| 2017-11-29 | ￥6650 | 升￥50.00 | ↑0.76% | 升￥12.50 | ↑0.19% |
| 2017-11-25 | ￥6600 | 降￥200.00 | ↓2.94% | 降￥11.11 | ↓0.16% |
| 2017-11-07 | ￥6800 | 降￥300.00 | ↓4.23% | 降￥37.50 | ↓0.53% |
| 2017-10-30 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥4.17 | ↓0.06% |
| 2017-10-06 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥9.09 | ↓0.12% |
| 2017-09-25 | ￥7300 | 降￥200.00 | ↓2.67% | 降￥28.57 | ↓0.38% |
| 2017-09-18 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥4.76 | ↓0.06% |
| 2017-08-28 | ￥7600 | 降￥100.00 | ↓1.30% | 降￥100.00 | ↓1.30% |
| 2017-08-27 | ￥7700 | 降￥50.00 | ↓0.65% | 降￥12.50 | ↓0.16% |
| 2017-08-23 | ￥7750 | 升￥50.00 | ↑0.65% | 升￥12.50 | ↑0.16% |
| 2017-08-19 | ￥7700 | 升￥100.00 | ↑1.32% | 升￥14.29 | ↑0.19% |
| 2017-08-12 | ￥7600 | 降￥100.00 | ↓1.30% | 降￥8.33 | ↓0.11% |
| 2017-07-31 | ￥7700 | 升￥200.00 | ↑2.67% | 升￥28.57 | ↑0.38% |
| 2017-07-24 | ￥7500 | 降￥200.00 | ↓2.60% | 降￥50.00 | ↓0.65% |
| 2017-07-20 | ￥7700 | 升￥100.00 | ↑1.32% | 升￥14.29 | ↑0.19% |
| 2017-07-13 | ￥7600 | 降￥100.00 | ↓1.30% | 降￥33.33 | ↓0.43% |
| 2017-07-10 | ￥7700 | 降￥100.00 | ↓1.28% | 降￥25.00 | ↓0.32% |
| 2017-07-06 | ￥7800 | 升￥100.00 | ↑1.30% | 升￥12.50 | ↑0.16% |
| 2017-06-28 | ￥7700 | 升￥100.00 | ↑1.32% | 升￥50.00 | ↑0.66% |
| 2017-06-26 | ￥7600 | 升￥100.00 | ↑1.33% | 升￥4.76 | ↑0.06% |
| 2017-06-05 | ￥7500 | 升￥150.00 | ↑2.04% | 升￥4.41 | ↑0.06% |
| 2017-05-02 | ￥7350 | 降￥50.00 | ↓0.68% | 降￥12.50 | ↓0.17% |
| 2017-04-28 | ￥7400 | 降￥100.00 | ↓1.33% | 降￥100.00 | ↓1.33% |
| 2017-04-27 | ￥7500 | 降￥200.00 | ↓2.60% | 降￥100.00 | ↓1.30% |
| 2017-04-25 | ￥7700 | 降￥100.00 | ↓1.28% | 降￥16.67 | ↓0.21% |
| 2017-04-19 | ￥7800 | 降￥200.00 | ↓2.50% | 降￥28.57 | ↓0.36% |
| 2017-04-12 | ￥8000 | 降￥100.00 | ↓1.23% | 降￥33.33 | ↓0.41% |
| 2017-04-09 | ￥8100 | 降￥100.00 | ↓1.22% | 降￥12.50 | ↓0.15% |
| 2017-04-01 | ￥8200 | 降￥50.00 | ↓0.61% | 降￥16.67 | ↓0.20% |
| 2017-03-29 | ￥8250 | 升￥250.00 | ↑3.13% | 升￥250.00 | ↑3.13% |
| 2017-03-28 | ￥8000 | 升￥500.00 | ↑6.67% | 升￥500.00 | ↑6.67% |
| 2017-03-27 | ￥7500 | 升￥200.00 | ↑2.74% | 升￥100.00 | ↑1.37% |
| 2017-03-25 | ￥7300 | 升￥50.00 | ↑0.69% | 升￥50.00 | ↑0.69% |
| 2017-03-24 | ￥7250 | 升￥100.00 | ↑1.40% | 升￥20.00 | ↑0.28% |
| 2017-03-19 | ￥7150 | 升￥50.00 | ↑0.70% | 升￥50.00 | ↑0.70% |
| 2017-03-18 | ￥7100 | 降￥400.00 | ↓5.33% | 降￥400.00 | ↓5.33% |
| 2017-03-17 | ￥7500 | 降￥300.00 | ↓3.85% | 降￥60.00 | ↓0.77% |
| 2017-03-12 | ￥7800 | 升￥950.00 | ↑13.87% | 升￥950.00 | ↑13.87% |
| 2017-03-11 | ￥6850 | 升￥300.00 | ↑4.58% | 升￥300.00 | ↑4.58% |
| 2017-03-10 | ￥6550 | 升￥300.00 | ↑4.80% | 升￥300.00 | ↑4.80% |
| 2017-03-09 | ￥6250 | 升￥400.00 | ↑6.84% | 升￥200.00 | ↑3.42% |
| 2017-03-07 | ￥5850 | 升￥50.00 | ↑0.86% | 升￥0.52 | ↑0.01% |
| 2016-11-30 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥1.72 | ↓0.03% |
| 2016-11-01 | ￥5850 | 降￥150.00 | ↓2.50% | 降￥37.50 | ↓0.63% |
| 2016-10-28 | ￥6000 | 升￥100.00 | ↑1.69% | 升￥100.00 | ↑1.69% |
| 2016-10-27 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥25.00 | ↓0.42% |
| 2016-10-23 | ￥6000 | 降￥300.00 | ↓4.76% | 降￥37.50 | ↓0.60% |
| 2016-10-15 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥100.00 | ↓1.56% |
| 2016-10-14 | ￥6400 | 降￥200.00 | ↓3.03% | 降￥66.67 | ↓1.01% |
| 2016-10-11 | ￥6600 | 降￥50.00 | ↓0.75% | 降￥8.33 | ↓0.13% |
| 2016-10-05 | ￥6650 | 升￥50.00 | ↑0.76% | 升￥7.14 | ↑0.11% |
| 2016-09-28 | ￥6600 | 升￥100.00 | ↑1.54% | 升￥20.00 | ↑0.31% |
| 2016-09-23 | ￥6500 | 升￥200.00 | ↑3.17% | 升￥200.00 | ↑3.17% |
| 2016-09-22 | ￥6300 | 升￥100.00 | ↑1.61% | 升￥6.67 | ↑0.11% |
| 2016-09-07 | ￥6200 | 升￥200.00 | ↑3.33% | 升￥4.35 | ↑0.07% |
| 2016-07-23 | ￥6000 | 降￥50.00 | ↓0.83% | 降￥10.00 | ↓0.17% |
| 2016-07-18 | ￥6050 | 升￥50.00 | ↑0.83% | 升￥3.57 | ↑0.06% |
| 2016-07-04 | ￥6000 | 升￥50.00 | ↑0.84% | 升￥6.25 | ↑0.11% |
| 2016-06-26 | ￥5950 | 升￥100.00 | ↑1.71% | 升￥100.00 | ↑1.71% |
| 2016-06-25 | ￥5850 | 升￥50.00 | ↑0.86% | 升￥2.50 | ↑0.04% |
| 2016-06-05 | ￥5800 | 升￥200.00 | ↑3.57% | 升￥200.00 | ↑3.57% |
| 2016-06-04 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥25.00 | ↓0.44% |
| 2016-05-31 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥7.14 | ↓0.12% |
| 2016-05-17 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥50.00 | ↓0.85% |
| 2016-05-16 | ￥5850 | 降￥100.00 | ↓1.68% | 降￥16.67 | ↓0.28% |
| 2016-05-10 | ￥5950 | 降￥50.00 | ↓0.83% | 降￥25.00 | ↓0.42% |
| 2016-05-08 | ￥6000 | 升￥100.00 | ↑1.69% | 升￥100.00 | ↑1.69% |
| 2016-05-07 | ￥5900 | 升￥100.00 | ↑1.72% | 升￥50.00 | ↑0.86% |
| 2016-05-05 | ￥5800 | 升￥150.00 | ↑2.65% | 升￥30.00 | ↑0.53% |
| 2016-04-30 | ￥5650 | 升￥100.00 | ↑1.80% | 升￥33.33 | ↑0.60% |
| 2016-04-27 | ￥5550 | 升￥50.00 | ↑0.91% | 升￥25.00 | ↑0.45% |
| 2016-04-25 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥12.50 | ↑0.23% |
| 2016-04-21 | ￥5450 | 升￥50.00 | ↑0.93% | 升￥12.50 | ↑0.23% |
| 2016-04-17 | ￥5400 | 升￥50.00 | ↑0.93% | 升￥16.67 | ↑0.31% |
| 2016-04-14 | ￥5350 | 升￥50.00 | ↑0.94% | 升￥16.67 | ↑0.31% |
| 2016-04-11 | ￥5300 | 升￥100.00 | ↑1.92% | 升￥50.00 | ↑0.96% |
| 2016-04-09 | ￥5200 | 升￥50.00 | ↑0.97% | 升￥1.06 | ↑0.02% |
| 2016-02-22 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥1.35 | ↓0.03% |
| 2016-01-16 | ￥5200 | 升￥50.00 | ↑0.97% | 升￥2.94 | ↑0.06% |
| 2015-12-30 | ￥5150 | 升￥70.00 | ↑1.38% | 升￥2.59 | ↑0.05% |
| 2015-12-03 | ￥5080 | 降￥20.00 | ↓0.39% | 降￥20.00 | ↓0.39% |
| 2015-12-02 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥1.52 | ↓0.03% |
| 2015-10-30 | ￥5150 | 降￥30.00 | ↓0.58% | 降￥1.76 | ↓0.03% |
| 2015-10-13 | ￥5180 | 降￥20.00 | ↓0.38% | 降￥10.00 | ↓0.19% |
| 2015-10-11 | ￥5200 | 降￥80.00 | ↓1.52% | 降￥6.67 | ↓0.13% |
| 2015-09-29 | ￥5280 | 降￥20.00 | ↓0.38% | 降￥5.00 | ↓0.09% |
| 2015-09-25 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥50.00 | ↓0.93% |
| 2015-09-24 | ￥5350 | 降￥50.00 | ↓0.93% | 降￥25.00 | ↓0.46% |
| 2015-09-22 | ￥5400 | 降￥50.00 | ↓0.92% | 降￥16.67 | ↓0.31% |
| 2015-09-19 | ￥5450 | 降￥50.00 | ↓0.91% | 降￥12.50 | ↓0.23% |
| 2015-09-15 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥5.00 | ↑0.09% |
| 2015-09-05 | ￥5450 | 降￥50.00 | ↓0.91% | 降￥12.50 | ↓0.23% |
| 2015-09-01 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥6.25 | ↑0.11% |
| 2015-08-24 | ￥5450 | 降￥50.00 | ↓0.91% | 降￥50.00 | ↓0.91% |
| 2015-08-23 | ￥5500 | 升￥100.00 | ↑1.85% | 升￥20.00 | ↑0.37% |
| 2015-08-18 | ￥5400 | 降￥100.00 | ↓1.82% | 降￥100.00 | ↓1.82% |
| 2015-08-17 | ￥5500 | 升￥150.00 | ↑2.80% | 升￥150.00 | ↑2.80% |
| 2015-08-16 | ￥5350 | 降￥200.00 | ↓3.60% | 降￥66.67 | ↓1.20% |
| 2015-08-13 | ￥5550 | 降￥100.00 | ↓1.77% | 降￥50.00 | ↓0.88% |
| 2015-08-11 | ￥5650 | 升￥50.00 | ↑0.89% | 升￥25.00 | ↑0.45% |
| 2015-08-09 | ￥5600 | 升￥50.00 | ↑0.90% | 升￥25.00 | ↑0.45% |
| 2015-08-07 | ￥5550 | 降￥50.00 | ↓0.89% | 降￥50.00 | ↓0.89% |
| 2015-08-06 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥16.67 | ↑0.30% |
| 2015-07-31 | ￥5500 | 降￥50.00 | ↓0.90% | 降￥25.00 | ↓0.45% |
| 2015-07-29 | ￥5550 | 降￥50.00 | ↓0.89% | 降￥50.00 | ↓0.89% |
| 2015-07-28 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥33.33 | ↓0.58% |
| 2015-07-25 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥25.00 | ↓0.43% |
| 2015-07-21 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥50.00 | ↓0.85% |
| 2015-07-20 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥25.00 | ↓0.42% |
| 2015-07-18 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥20.00 | ↓0.33% |
| 2015-07-13 | ￥6000 | 降￥50.00 | ↓0.83% | 降￥10.00 | ↓0.17% |
| 2015-07-08 | ￥6050 | 升￥50.00 | ↑0.83% | 升￥50.00 | ↑0.83% |
| 2015-07-07 | ￥6000 | 降￥50.00 | ↓0.83% | 降￥12.50 | ↓0.21% |
| 2015-07-03 | ￥6050 | 升￥100.00 | ↑1.68% | 升￥100.00 | ↑1.68% |
| 2015-07-02 | ￥5950 | 降￥50.00 | ↓0.83% | 降￥50.00 | ↓0.83% |
| 2015-07-01 | ￥6000 | 升￥50.00 | ↑0.84% | 升￥10.00 | ↑0.17% |
| 2015-06-26 | ￥5950 | 降￥50.00 | ↓0.83% | 降￥12.50 | ↓0.21% |
| 2015-06-22 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥14.29 | ↓0.23% |
| 2015-06-15 | ￥6100 | 升￥50.00 | ↑0.83% | 升￥25.00 | ↑0.41% |
| 2015-06-13 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥16.67 | ↓0.27% |
| 2015-06-10 | ￥6100 | 降￥100.00 | ↓1.61% | 降￥100.00 | ↓1.61% |
| 2015-06-09 | ￥6200 | 降￥50.00 | ↓0.80% | 降￥50.00 | ↓0.80% |
| 2015-06-08 | ￥6250 | 降￥50.00 | ↓0.79% | 降￥8.33 | ↓0.13% |
| 2015-06-02 | ￥6300 | 降￥50.00 | ↓0.79% | 降￥5.56 | ↓0.09% |
| 2015-05-24 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥25.00 | ↓0.39% |
| 2015-05-22 | ￥6400 | 降￥50.00 | ↓0.78% | 降￥10.00 | ↓0.16% |
| 2015-05-17 | ￥6450 | 降￥30.00 | ↓0.46% | 降￥5.00 | ↓0.08% |
| 2015-05-11 | ￥6480 | 升￥30.00 | ↑0.47% | 升￥7.50 | ↑0.12% |
| 2015-05-07 | ￥6450 | 升￥100.00 | ↑1.57% | 升￥10.00 | ↑0.16% |
| 2015-04-27 | ￥6350 | 升￥120.00 | ↑1.93% | 升￥120.00 | ↑1.93% |
| 2015-04-26 | ￥6230 | 升￥30.00 | ↑0.48% | 升￥15.00 | ↑0.24% |
| 2015-04-24 | ￥6200 | 升￥50.00 | ↑0.81% | 升￥25.00 | ↑0.41% |
| 2015-04-22 | ￥6150 | 升￥50.00 | ↑0.82% | 升￥12.50 | ↑0.20% |
| 2015-04-18 | ￥6100 | 升￥50.00 | ↑0.83% | 升￥6.25 | ↑0.10% |
| 2015-04-10 | ￥6050 | 降￥150.00 | ↓2.42% | 降￥21.43 | ↓0.35% |
| 2015-04-03 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥50.00 | ↓0.79% |
| 2015-04-01 | ￥6300 | 降￥50.00 | ↓0.79% | 降￥16.67 | ↓0.26% |
| 2015-03-29 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥50.00 | ↓0.78% |
| 2015-03-28 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥100.00 | ↓1.54% |
| 2015-03-27 | ￥6500 | 降￥80.00 | ↓1.22% | 降￥80.00 | ↓1.22% |
| 2015-03-26 | ￥6580 | 降￥170.00 | ↓2.52% | 降￥24.29 | ↓0.36% |
| 2015-03-19 | ￥6750 | 降￥50.00 | ↓0.74% | 降￥10.00 | ↓0.15% |
| 2015-03-14 | ￥6800 | 降￥50.00 | ↓0.73% | 降￥50.00 | ↓0.73% |
| 2015-03-13 | ￥6850 | 降￥50.00 | ↓0.72% | 降￥25.00 | ↓0.36% |
| 2015-03-11 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥25.00 | ↓0.36% |
| 2015-03-07 | ￥7000 | 降￥50.00 | ↓0.71% | 降￥10.00 | ↓0.14% |
| 2015-03-02 | ￥7050 | 降￥50.00 | ↓0.70% | 降￥16.67 | ↓0.23% |
| 2015-02-27 | ￥7100 | 升￥100.00 | ↑1.43% | 升￥4.76 | ↑0.07% |
| 2015-02-06 | ￥7000 | 降￥50.00 | ↓0.71% | 降￥10.00 | ↓0.14% |
| 2015-02-01 | ￥7050 | 升￥100.00 | ↑1.44% | 升￥14.29 | ↑0.21% |
| 2015-01-25 | ￥6950 | 降￥50.00 | ↓0.71% | 降￥25.00 | ↓0.36% |
| 2015-01-23 | ￥7000 | 降￥30.00 | ↓0.43% | 降￥15.00 | ↓0.21% |
| 2015-01-21 | ￥7030 | 降￥20.00 | ↓0.28% | 降￥10.00 | ↓0.14% |
| 2015-01-19 | ￥7050 | 降￥50.00 | ↓0.70% | 降￥25.00 | ↓0.35% |
| 2015-01-17 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥50.00 | ↓0.69% |
| 2015-01-15 | ￥7200 | 降￥130.00 | ↓1.77% | 降￥130.00 | ↓1.77% |
| 2015-01-14 | ￥7330 | 降￥20.00 | ↓0.27% | 降￥20.00 | ↓0.27% |
| 2015-01-13 | ￥7350 | 降￥50.00 | ↓0.68% | 降￥50.00 | ↓0.68% |
| 2015-01-12 | ￥7400 | 降￥50.00 | ↓0.67% | 降￥50.00 | ↓0.67% |
| 2015-01-11 | ￥7450 | 降￥30.00 | ↓0.40% | 降￥10.00 | ↓0.13% |
| 2015-01-08 | ￥7480 | 升￥80.00 | ↑1.08% | 升￥26.67 | ↑0.36% |
| 2015-01-05 | ￥7400 | 升￥150.00 | ↑2.07% | 升￥150.00 | ↑2.07% |
| 2015-01-04 | ￥7250 | 升￥150.00 | ↑2.11% | 升￥30.00 | ↑0.42% |
| 2014-12-30 | ￥7100 | 升￥150.00 | ↑2.16% | 升￥150.00 | ↑2.16% |
| 2014-12-29 | ￥6950 | 升￥350.00 | ↑5.30% | 升￥58.33 | ↑0.88% |
| 2014-12-23 | ￥6600 | 降￥50.00 | ↓0.75% | 降￥25.00 | ↓0.38% |
| 2014-12-21 | ￥6650 | 降￥50.00 | ↓0.75% | 降￥50.00 | ↓0.75% |
| 2014-12-20 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥50.00 | ↓0.74% |
| 2014-12-18 | ￥6800 | 降￥200.00 | ↓2.86% | 降￥200.00 | ↓2.86% |
| 2014-12-17 | ￥7000 | 升￥400.00 | ↑6.06% | 升￥400.00 | ↑6.06% |
| 2014-12-16 | ￥6600 | 升￥300.00 | ↑4.76% | 升￥300.00 | ↑4.76% |
| 2014-12-15 | ￥6300 | 升￥200.00 | ↑3.28% | 升￥200.00 | ↑3.28% |
| 2014-12-14 | ￥6100 | 升￥100.00 | ↑1.67% | 升￥100.00 | ↑1.67% |
| 2014-12-13 | ￥6000 | 升￥200.00 | ↑3.45% | 升￥200.00 | ↑3.45% |
| 2014-12-12 | ￥5800 | 升￥120.00 | ↑2.11% | 升￥60.00 | ↑1.06% |
| 2014-12-10 | ￥5680 | 升￥180.00 | ↑3.27% | 升￥180.00 | ↑3.27% |
| 2014-12-09 | ￥5500 | 降￥100.00 | ↓1.79% | 降￥20.00 | ↓0.36% |
| 2014-12-04 | ￥5600 | 降￥130.00 | ↓2.27% | 降￥65.00 | ↓1.13% |
| 2014-12-02 | ￥5730 | 降￥70.00 | ↓1.21% | 降￥17.50 | ↓0.30% |
| 2014-11-28 | ￥5800 | 降￥100.00 | ↓1.69% | 降￥100.00 | ↓1.69% |
| 2014-11-27 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥50.00 | ↓0.83% |
| 2014-11-25 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥50.00 | ↓0.82% |
| 2014-11-23 | ￥6100 | 降￥50.00 | ↓0.81% | 降￥50.00 | ↓0.81% |
| 2014-11-22 | ￥6150 | 降￥100.00 | ↓1.60% | 降￥25.00 | ↓0.40% |
| 2014-11-18 | ￥6250 | 降￥250.00 | ↓3.85% | 降￥250.00 | ↓3.85% |
| 2014-11-17 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥25.00 | ↓0.38% |
| 2014-11-13 | ￥6600 | 降￥100.00 | ↓1.49% | 降￥100.00 | ↓1.49% |
| 2014-11-12 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥50.00 | ↓0.74% |
| 2014-11-10 | ￥6800 | 降￥200.00 | ↓2.86% | 降￥66.67 | ↓0.95% |
| 2014-11-07 | ￥7000 | 升￥100.00 | ↑1.45% | 升￥100.00 | ↑1.45% |
| 2014-11-06 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥100.00 | ↓1.43% |
| 2014-11-05 | ￥7000 | 降￥100.00 | ↓1.41% | 降￥100.00 | ↓1.41% |
| 2014-11-04 | ￥7100 | 降￥300.00 | ↓4.05% | 降￥27.27 | ↓0.37% |
| 2014-10-24 | ￥7400 | 降￥200.00 | ↓2.63% | 降￥15.38 | ↓0.20% |
| 2014-10-11 | ￥7600 | 升￥100.00 | ↑1.33% | 升￥33.33 | ↑0.44% |
| 2014-10-08 | ￥7500 | 降￥600.00 | ↓7.41% | 降￥120.00 | ↓1.48% |
| 2014-10-03 | ￥8100 | 降￥100.00 | ↓1.22% | 降￥25.00 | ↓0.30% |
| 2014-09-29 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥50.00 | ↓0.60% |
| 2014-09-27 | ￥8300 | 降￥400.00 | ↓4.60% | 降￥28.57 | ↓0.33% |
| 2014-09-13 | ￥8700 | 降￥1000.00 | ↓10.31% | 降￥250.00 | ↓2.58% |
| 2014-09-09 | ￥9700 | 降￥200.00 | ↓2.02% | 降￥33.33 | ↓0.34% |
| 2014-09-03 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥50.00 | ↓0.50% |
| 2014-09-01 | ￥10000 | 降￥200.00 | ↓1.96% | 降￥66.67 | ↓0.65% |
| 2014-08-29 | ￥10200 | 降￥100.00 | ↓0.97% | 降￥50.00 | ↓0.49% |
| 2014-08-27 | ￥10300 | 降￥200.00 | ↓1.90% | 降￥200.00 | ↓1.90% |
| 2014-08-26 | ￥10500 | 降￥200.00 | ↓1.87% | 降￥66.67 | ↓0.62% |
| 2014-08-23 | ￥10700 | 升￥50.00 | ↑0.47% | 升￥50.00 | ↑0.47% |
| 2014-08-22 | ￥10650 | 升￥450.00 | ↑4.41% | 升￥225.00 | ↑2.21% |
| 2014-08-20 | ￥10200 | 升￥200.00 | ↑2.00% | 升￥66.67 | ↑0.67% |
| 2014-08-17 | ￥10000 | 升￥200.00 | ↑2.04% | 升￥200.00 | ↑2.04% |
| 2014-08-16 | ￥9800 | 升￥200.00 | ↑2.08% | 升￥40.00 | ↑0.42% |
| 2014-08-11 | ￥9600 | 升￥100.00 | ↑1.05% | 升￥25.00 | ↑0.26% |
| 2014-08-07 | ￥9500 | 降￥200.00 | ↓2.06% | 降￥50.00 | ↓0.52% |
| 2014-08-03 | ￥9700 | 升￥500.00 | ↑5.43% | 升￥166.67 | ↑1.81% |
| 2014-07-31 | ￥9200 | 升￥200.00 | ↑2.22% | 升￥100.00 | ↑1.11% |
| 2014-07-29 | ￥9000 | 升￥200.00 | ↑2.27% | 升￥18.18 | ↑0.21% |
| 2014-07-18 | ￥8800 | 降￥100.00 | ↓1.12% | 降￥50.00 | ↓0.56% |
| 2014-07-16 | ￥8900 | 降￥250.00 | ↓2.73% | 降￥250.00 | ↓2.73% |
| 2014-07-15 | ￥9150 | 降￥250.00 | ↓2.66% | 降￥125.00 | ↓1.33% |
| 2014-07-13 | ￥9400 | 降￥100.00 | ↓1.05% | 降￥25.00 | ↓0.26% |
| 2014-07-09 | ￥9500 | 降￥200.00 | ↓2.06% | 降￥33.33 | ↓0.34% |
| 2014-07-03 | ￥9700 | 降￥200.00 | ↓2.02% | 降￥28.57 | ↓0.29% |
| 2014-06-26 | ￥9900 | 降￥50.00 | ↓0.50% | 降￥50.00 | ↓0.50% |
| 2014-06-25 | ￥9950 | 降￥150.00 | ↓1.49% | 降￥75.00 | ↓0.74% |
| 2014-06-23 | ￥10100 | 降￥100.00 | ↓0.98% | 降￥50.00 | ↓0.49% |
| 2014-06-21 | ￥10200 | 降￥100.00 | ↓0.97% | 降￥50.00 | ↓0.49% |
| 2014-06-19 | ￥10300 | 降￥100.00 | ↓0.96% | 降￥50.00 | ↓0.48% |
| 2014-06-17 | ￥10400 | 降￥200.00 | ↓1.89% | 降￥25.00 | ↓0.24% |
| 2014-06-09 | ￥10600 | 升￥100.00 | ↑0.95% | 升￥50.00 | ↑0.48% |
| 2014-06-07 | ￥10500 | 降￥100.00 | ↓0.94% | 降￥16.67 | ↓0.16% |
| 2014-06-01 | ￥10600 | 降￥100.00 | ↓0.93% | 降￥20.00 | ↓0.19% |
| 2014-05-27 | ￥10700 | 降￥200.00 | ↓1.83% | 降￥100.00 | ↓0.92% |
| 2014-05-25 | ￥10900 | 降￥600.00 | ↓5.22% | 降￥300.00 | ↓2.61% |
| 2014-05-23 | ￥11500 | 降￥100.00 | ↓0.86% | 降￥100.00 | ↓0.86% |
| 2014-05-22 | ￥11600 | 降￥100.00 | ↓0.85% | 降￥100.00 | ↓0.85% |
| 2014-05-21 | ￥11700 | 降￥200.00 | ↓1.68% | 降￥100.00 | ↓0.84% |
| 2014-05-19 | ￥11900 | 降￥200.00 | ↓1.65% | 降￥100.00 | ↓0.83% |
| 2014-05-17 | ￥12100 | 升￥900.00 | ↑8.04% | 升￥900.00 | ↑8.04% |
| 2014-05-16 | ￥11200 | 升￥900.00 | ↑8.74% | 升￥900.00 | ↑8.74% |
| 2014-05-15 | ￥10300 | 升￥500.00 | ↑5.10% | 升￥166.67 | ↑1.70% |
| 2014-05-12 | ￥9800 | 降￥700.00 | ↓6.67% | 降￥700.00 | ↓6.67% |
| 2014-05-11 | ￥10500 | 降￥500.00 | ↓4.55% | 降￥500.00 | ↓4.55% |
| 2014-05-10 | ￥11000 | 降￥1000.00 | ↓8.33% | 降￥500.00 | ↓4.17% |
| 2014-05-08 | ￥12000 | 降￥200.00 | ↓1.64% | 降￥200.00 | ↓1.64% |
| 2014-05-07 | ￥12200 | 降￥400.00 | ↓3.17% | 降￥400.00 | ↓3.17% |
| 2014-05-06 | ￥12600 | 降￥200.00 | ↓1.56% | 降￥200.00 | ↓1.56% |
| 2014-05-05 | ￥12800 | 降￥700.00 | ↓5.19% | 降￥700.00 | ↓5.19% |
| 2014-05-04 | ￥13500 | 降￥200.00 | ↓1.46% | 降￥200.00 | ↓1.46% |
| 2014-05-03 | ￥13700 | 降￥900.00 | ↓6.16% | 降￥128.57 | ↓0.88% |
| 2014-04-26 | ￥14600 | 降￥100.00 | ↓0.68% | 降￥25.00 | ↓0.17% |
| 2014-04-22 | ￥14700 | 降￥150.00 | ↓1.01% | 降￥150.00 | ↓1.01% |
| 2014-04-21 | ￥14850 | 降￥450.00 | ↓2.94% | 降￥225.00 | ↓1.47% |
| 2014-04-19 | ￥15300 | 降￥150.00 | ↓0.97% | 降￥75.00 | ↓0.49% |
| 2014-04-17 | ￥15450 | 降￥50.00 | ↓0.32% | 降￥50.00 | ↓0.32% |
| 2014-04-16 | ￥15500 | 降￥300.00 | ↓1.90% | 降￥100.00 | ↓0.63% |
| 2014-04-13 | ￥15800 | 降￥300.00 | ↓1.86% | 降￥100.00 | ↓0.62% |
| 2014-04-10 | ￥16100 | 升￥100.00 | ↑0.63% | 升￥50.00 | ↑0.31% |
| 2014-04-08 | ￥16000 | 升￥200.00 | ↑1.27% | 升￥200.00 | ↑1.27% |
| 2014-04-07 | ￥15800 | 升￥300.00 | ↑1.94% | 升￥150.00 | ↑0.97% |
| 2014-04-05 | ￥15500 | 升￥300.00 | ↑1.97% | 升￥300.00 | ↑1.97% |
| 2014-04-04 | ￥15200 | 升￥200.00 | ↑1.33% | 升￥100.00 | ↑0.67% |
| 2014-04-02 | ￥15000 | 降￥300.00 | ↓1.96% | 降￥150.00 | ↓0.98% |
| 2014-03-31 | ￥15300 | 降￥200.00 | ↓1.29% | 降￥66.67 | ↓0.43% |
| 2014-03-28 | ￥15500 | 降￥200.00 | ↓1.27% | 降￥200.00 | ↓1.27% |
| 2014-03-27 | ￥15700 | 降￥200.00 | ↓1.26% | 降￥200.00 | ↓1.26% |
| 2014-03-26 | ￥15900 | 降￥400.00 | ↓2.45% | 降￥57.14 | ↓0.35% |
| 2014-03-19 | ￥16300 | 降￥300.00 | ↓1.81% | 降￥300.00 | ↓1.81% |
| 2014-03-18 | ￥16600 | 升￥400.00 | ↑2.47% | 升￥400.00 | ↑2.47% |
| 2014-03-17 | ￥16200 | 降￥500.00 | ↓2.99% | 降￥250.00 | ↓1.50% |
| 2014-03-15 | ￥16700 | 降￥100.00 | ↓0.60% | 降￥100.00 | ↓0.60% |
| 2014-03-14 | ￥16800 | 降￥200.00 | ↓1.18% | 降￥200.00 | ↓1.18% |
| 2014-03-13 | ￥17000 | 降￥200.00 | ↓1.16% | 降￥100.00 | ↓0.58% |
| 2014-03-11 | ￥17200 | 升￥200.00 | ↑1.18% | 升￥200.00 | ↑1.18% |
| 2014-03-10 | ￥17000 | 降￥300.00 | ↓1.73% | 降￥150.00 | ↓0.87% |
| 2014-03-08 | ￥17300 | 降￥300.00 | ↓1.70% | 降￥300.00 | ↓1.70% |
| 2014-03-07 | ￥17600 | 降￥200.00 | ↓1.12% | 降￥50.00 | ↓0.28% |
| 2014-03-03 | ￥17800 | 降￥100.00 | ↓0.56% | 降￥100.00 | ↓0.56% |
| 2014-03-02 | ￥17900 | 降￥300.00 | ↓1.65% | 降￥75.00 | ↓0.41% |
| 2014-02-26 | ￥18200 | 升￥100.00 | ↑0.55% | 升￥100.00 | ↑0.55% |
| 2014-02-25 | ￥18100 | 升￥100.00 | ↑0.56% | 升￥33.33 | ↑0.19% |
| 2014-02-22 | ￥18000 | 降￥400.00 | ↓2.17% | 降￥400.00 | ↓2.17% |
| 2014-02-21 | ￥18400 | 降￥200.00 | ↓1.08% | 降￥50.00 | ↓0.27% |
| 2014-02-17 | ￥18600 | 降￥200.00 | ↓1.06% | 降￥66.67 | ↓0.35% |
| 2014-02-14 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥200.00 | ↓1.05% |
| 2014-02-13 | ￥19000 | 降￥300.00 | ↓1.55% | 降￥300.00 | ↓1.55% |
| 2014-02-12 | ￥19300 | 降￥200.00 | ↓1.03% | 降￥200.00 | ↓1.03% |
| 2014-02-11 | ￥19500 | 升￥1400.00 | ↑7.73% | 升￥1400.00 | ↑7.73% |
| 2014-02-10 | ￥18100 | 升￥500.00 | ↑2.84% | 升￥500.00 | ↑2.84% |
| 2014-02-09 | ￥17600 | 升￥300.00 | ↑1.73% | 升￥11.11 | ↑0.06% |
| 2014-01-13 | ￥17300 | 升￥100.00 | ↑0.58% | 升￥100.00 | ↑0.58% |
| 2014-01-12 | ￥17200 | 降￥100.00 | ↓0.58% | 降￥20.00 | ↓0.12% |
| 2014-01-07 | ￥17300 | 升￥100.00 | ↑0.58% | 升￥50.00 | ↑0.29% |
| 2014-01-05 | ￥17200 | 升￥100.00 | ↑0.58% | 升￥100.00 | ↑0.58% |
| 2014-01-04 | ￥17100 | 升￥100.00 | ↑0.59% | 升￥100.00 | ↑0.59% |
| 2014-01-03 | ￥17000 | 升￥150.00 | ↑0.89% | 升￥150.00 | ↑0.89% |
| 2014-01-02 | ￥16850 | 升￥50.00 | ↑0.30% | 升￥16.67 | ↑0.10% |
| 2013-12-30 | ￥16800 | 升￥200.00 | ↑1.20% | 升￥200.00 | ↑1.20% |
| 2013-12-29 | ￥16600 | 降￥100.00 | ↓0.60% | 降￥50.00 | ↓0.30% |
| 2013-12-27 | ￥16700 | 降￥100.00 | ↓0.60% | 降￥100.00 | ↓0.60% |
| 2013-12-26 | ￥16800 | 降￥300.00 | ↓1.75% | 降￥150.00 | ↓0.88% |
| 2013-12-24 | ￥17100 | 降￥150.00 | ↓0.87% | 降￥150.00 | ↓0.87% |
| 2013-12-23 | ￥17250 | 降￥100.00 | ↓0.58% | 降￥33.33 | ↓0.19% |
| 2013-12-20 | ￥17350 | 降￥100.00 | ↓0.57% | 降￥50.00 | ↓0.29% |
| 2013-12-18 | ￥17450 | 降￥150.00 | ↓0.85% | 降￥50.00 | ↓0.28% |
| 2013-12-15 | ￥17600 | 降￥200.00 | ↓1.12% | 降￥200.00 | ↓1.12% |
| 2013-12-14 | ￥17800 | 降￥100.00 | ↓0.56% | 降￥50.00 | ↓0.28% |
| 2013-12-12 | ￥17900 | 降￥50.00 | ↓0.28% | 降￥25.00 | ↓0.14% |
| 2013-12-10 | ￥17950 | 升￥50.00 | ↑0.28% | 升￥50.00 | ↑0.28% |
| 2013-12-09 | ￥17900 | 升￥100.00 | ↑0.56% | 升￥100.00 | ↑0.56% |
| 2013-12-08 | ￥17800 | 升￥200.00 | ↑1.14% | 升￥200.00 | ↑1.14% |
| 2013-12-07 | ￥17600 | 降￥350.00 | ↓1.95% | 降￥350.00 | ↓1.95% |
| 2013-12-06 | ￥17950 | 降￥100.00 | ↓0.55% | 降￥100.00 | ↓0.55% |
| 2013-12-05 | ￥18050 | 降￥100.00 | ↓0.55% | 降￥100.00 | ↓0.55% |
| 2013-12-04 | ￥18150 | 降￥100.00 | ↓0.55% | 降￥100.00 | ↓0.55% |
| 2013-12-03 | ￥18250 | 降￥100.00 | ↓0.54% | 降￥100.00 | ↓0.54% |
| 2013-12-02 | ￥18350 | 升￥50.00 | ↑0.27% | 升￥50.00 | ↑0.27% |
| 2013-12-01 | ￥18300 | 升￥200.00 | ↑1.10% | 升￥100.00 | ↑0.55% |
| 2013-11-29 | ￥18100 | 升￥100.00 | ↑0.56% | 升￥100.00 | ↑0.56% |
| 2013-11-28 | ￥18000 | 降￥100.00 | ↓0.55% | 降￥100.00 | ↓0.55% |
| 2013-11-27 | ￥18100 | 降￥300.00 | ↓1.63% | 降￥150.00 | ↓0.82% |
| 2013-11-25 | ￥18400 | 升￥100.00 | ↑0.55% | 升￥100.00 | ↑0.55% |
| 2013-11-24 | ￥18300 | 降￥300.00 | ↓1.61% | 降￥300.00 | ↓1.61% |
| 2013-11-23 | ￥18600 | 升￥50.00 | ↑0.27% | 升￥50.00 | ↑0.27% |
| 2013-11-22 | ￥18550 | 降￥350.00 | ↓1.85% | 降￥350.00 | ↓1.85% |
| 2013-11-21 | ￥18900 | 升￥1000.00 | ↑5.59% | 升￥1000.00 | ↑5.59% |
| 2013-11-20 | ￥17900 | 升￥500.00 | ↑2.87% | 升￥500.00 | ↑2.87% |
| 2013-11-19 | ￥17400 | 升￥300.00 | ↑1.75% | 升￥300.00 | ↑1.75% |
| 2013-11-18 | ￥17100 | 降￥1100.00 | ↓6.04% | 降￥1100.00 | ↓6.04% |
| 2013-11-17 | ￥18200 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号