扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥7800 | 降￥1000.00 | ↓11.36% | 降￥4.63 | ↓0.05% |
| 2024-08-26 | ￥8800 | 降￥400.00 | ↓4.35% | 降￥8.16 | ↓0.09% |
| 2024-07-09 | ￥9200 | 降￥100.00 | ↓1.08% | 降￥0.73 | ↓0.01% |
| 2024-02-23 | ￥9300 | 降￥200.00 | ↓2.11% | 降￥0.86 | ↓0.01% |
| 2023-07-07 | ￥9500 | 降￥200.00 | ↓2.06% | 降￥0.35 | ↓0.00% |
| 2021-12-07 | ￥9700 | 降￥300.00 | ↓3.00% | 降￥1.28 | ↓0.01% |
| 2021-04-18 | ￥10000 | 升￥1000.00 | ↑11.11% | 升￥5.62 | ↑0.06% |
| 2020-10-22 | ￥9000 | 升￥400.00 | ↑4.65% | 升￥12.50 | ↑0.15% |
| 2020-09-21 | ￥8600 | 升￥300.00 | ↑3.61% | 升￥2.91 | ↑0.04% |
| 2020-06-11 | ￥8300 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-08 | ￥8300 | 升￥200.00 | ↑2.47% | 升￥6.25 | ↑0.08% |
| 2020-04-06 | ￥8100 | 升￥200.00 | ↑2.53% | 升￥1.26 | ↑0.02% |
| 2019-10-30 | ￥7900 | 升￥200.00 | ↑2.60% | 升￥1.57 | ↑0.02% |
| 2019-06-25 | ￥7700 | 升￥200.00 | ↑2.67% | 升￥0.64 | ↑0.01% |
| 2018-08-16 | ￥7500 | 升￥100.00 | ↑1.35% | 升￥11.11 | ↑0.15% |
| 2018-08-07 | ￥7400 | 升￥50.00 | ↑0.68% | 升￥1.11 | ↑0.02% |
| 2018-06-23 | ￥7350 | ￥0 | 0% | ￥0 | 0% |
| 2018-06-20 | ￥7350 | 降￥50.00 | ↓0.68% | 降￥3.13 | ↓0.04% |
| 2018-06-04 | ￥7400 | 降￥50.00 | ↓0.67% | 降￥3.13 | ↓0.04% |
| 2018-05-19 | ￥7450 | 降￥50.00 | ↓0.67% | 降￥12.50 | ↓0.17% |
| 2018-05-15 | ￥7500 | 降￥300.00 | ↓3.85% | 降￥16.67 | ↓0.21% |
| 2018-04-27 | ￥7800 | 降￥200.00 | ↓2.50% | 降￥22.22 | ↓0.28% |
| 2018-04-18 | ￥8000 | 升￥300.00 | ↑3.90% | 升￥33.33 | ↑0.43% |
| 2018-04-09 | ￥7700 | 升￥100.00 | ↑1.32% | 升￥7.69 | ↑0.10% |
| 2018-03-27 | ￥7600 | 升￥100.00 | ↑1.33% | 升￥50.00 | ↑0.67% |
| 2018-03-25 | ￥7500 | 升￥200.00 | ↑2.74% | 升￥10.00 | ↑0.14% |
| 2018-03-05 | ￥7300 | 升￥100.00 | ↑1.39% | 升￥25.00 | ↑0.35% |
| 2018-03-01 | ￥7200 | 升￥100.00 | ↑1.41% | 升￥50.00 | ↑0.70% |
| 2018-02-27 | ￥7100 | 升￥200.00 | ↑2.90% | 升￥7.69 | ↑0.11% |
| 2018-02-01 | ￥6900 | 升￥200.00 | ↑2.99% | 升￥14.29 | ↑0.21% |
| 2018-01-18 | ￥6700 | 升￥200.00 | ↑3.08% | 升￥100.00 | ↑1.54% |
| 2018-01-16 | ￥6500 | 升￥200.00 | ↑3.17% | 升￥11.76 | ↑0.19% |
| 2017-12-30 | ￥6300 | 升￥350.00 | ↑5.88% | 升￥17.50 | ↑0.29% |
| 2017-12-10 | ￥5950 | 升￥200.00 | ↑3.48% | 升￥200.00 | ↑3.48% |
| 2017-12-09 | ￥5750 | 升￥350.00 | ↑6.48% | 升￥25.00 | ↑0.46% |
| 2017-11-25 | ￥5400 | 降￥500.00 | ↓8.47% | 降￥15.63 | ↓0.26% |
| 2017-10-24 | ￥5900 | 升￥100.00 | ↑1.72% | 升￥1.18 | ↑0.02% |
| 2017-07-31 | ￥5800 | 升￥400.00 | ↑7.41% | 升￥16.00 | ↑0.30% |
| 2017-07-06 | ￥5400 | 升￥50.00 | ↑0.93% | 升￥8.33 | ↑0.16% |
| 2017-06-30 | ￥5350 | 升￥300.00 | ↑5.94% | 升￥37.50 | ↑0.74% |
| 2017-06-22 | ￥5050 | 升￥50.00 | ↑1.00% | 升￥2.00 | ↑0.04% |
| 2017-05-28 | ￥5000 | 升￥150.00 | ↑3.09% | 升￥4.84 | ↑0.10% |
| 2017-04-27 | ￥4850 | 降￥50.00 | ↓1.02% | 降￥25.00 | ↓0.51% |
| 2017-04-25 | ￥4900 | 降￥50.00 | ↓1.01% | 降￥10.00 | ↓0.20% |
| 2017-04-20 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥6.25 | ↓0.13% |
| 2017-04-12 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥16.67 | ↓0.33% |
| 2017-04-09 | ￥5050 | 升￥50.00 | ↑1.00% | 升￥25.00 | ↑0.50% |
| 2017-04-07 | ￥5000 | 升￥20.00 | ↑0.40% | 升￥1.54 | ↑0.03% |
| 2017-03-25 | ￥4980 | 升￥30.00 | ↑0.61% | 升￥1.67 | ↑0.03% |
| 2017-03-07 | ￥4950 | 升￥50.00 | ↑1.02% | 升￥2.78 | ↑0.06% |
| 2017-02-17 | ￥4900 | 升￥100.00 | ↑2.08% | 升￥1.67 | ↑0.03% |
| 2016-12-19 | ￥4800 | 升￥100.00 | ↑2.13% | 升￥7.14 | ↑0.15% |
| 2016-12-05 | ￥4700 | 升￥100.00 | ↑2.17% | 升￥20.00 | ↑0.43% |
| 2016-11-30 | ￥4600 | 降￥50.00 | ↓1.08% | 降￥1.09 | ↓0.02% |
| 2016-10-15 | ￥4650 | 降￥100.00 | ↓2.11% | 降￥5.00 | ↓0.11% |
| 2016-09-25 | ￥4750 | 升￥50.00 | ↑1.06% | 升￥1.35 | ↑0.03% |
| 2016-08-19 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥2.56 | ↓0.05% |
| 2016-07-11 | ￥4800 | 降￥100.00 | ↓2.04% | 降￥3.57 | ↓0.07% |
| 2016-06-13 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥12.50 | ↓0.25% |
| 2016-06-05 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥10.00 | ↓0.20% |
| 2016-05-31 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥2.08 | ↓0.04% |
| 2016-05-07 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥12.50 | ↑0.25% |
| 2016-04-29 | ￥5000 | 升￥100.00 | ↑2.04% | 升￥50.00 | ↑1.02% |
| 2016-04-27 | ￥4900 | 升￥50.00 | ↑1.03% | 升￥5.56 | ↑0.11% |
| 2016-04-18 | ￥4850 | 升￥100.00 | ↑2.11% | 升￥25.00 | ↑0.53% |
| 2016-04-14 | ￥4750 | 升￥50.00 | ↑1.06% | 升￥1.92 | ↑0.04% |
| 2016-03-19 | ￥4700 | 升￥50.00 | ↑1.08% | 升￥3.33 | ↑0.07% |
| 2016-03-04 | ￥4650 | 升￥50.00 | ↑1.09% | 升￥50.00 | ↑1.09% |
| 2016-03-03 | ￥4600 | 升￥50.00 | ↑1.10% | 升￥6.25 | ↑0.14% |
| 2016-02-24 | ￥4550 | 升￥100.00 | ↑2.25% | 升￥4.17 | ↑0.09% |
| 2016-01-31 | ￥4450 | 升￥100.00 | ↑2.30% | 升￥8.33 | ↑0.19% |
| 2016-01-19 | ￥4350 | 升￥50.00 | ↑1.16% | 升￥3.33 | ↑0.08% |
| 2016-01-04 | ￥4300 | 升￥50.00 | ↑1.18% | 升￥4.55 | ↑0.11% |
| 2015-12-24 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥12.50 | ↑0.30% |
| 2015-12-20 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥0.98 | ↓0.02% |
| 2015-10-30 | ￥4250 | 降￥50.00 | ↓1.16% | 降￥4.17 | ↓0.10% |
| 2015-10-18 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥25.00 | ↑0.60% |
| 2015-10-14 | ￥4200 | 升￥170.00 | ↑4.22% | 升￥11.33 | ↑0.28% |
| 2015-09-29 | ￥4030 | 降￥20.00 | ↓0.49% | 降￥1.11 | ↓0.03% |
| 2015-09-11 | ￥4050 | 降￥30.00 | ↓0.74% | 降￥1.25 | ↓0.03% |
| 2015-08-18 | ￥4080 | 升￥30.00 | ↑0.74% | 升￥1.03 | ↑0.03% |
| 2015-07-20 | ￥4050 | 降￥50.00 | ↓1.22% | 降￥7.14 | ↓0.17% |
| 2015-07-13 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥4.17 | ↓0.10% |
| 2015-07-01 | ￥4150 | 降￥50.00 | ↓1.19% | 降￥25.00 | ↓0.60% |
| 2015-06-29 | ￥4200 | 降￥30.00 | ↓0.71% | 降￥5.00 | ↓0.12% |
| 2015-06-23 | ￥4230 | 降￥20.00 | ↓0.47% | 降￥4.00 | ↓0.09% |
| 2015-06-18 | ￥4250 | 降￥50.00 | ↓1.16% | 降￥16.67 | ↓0.39% |
| 2015-06-15 | ￥4300 | 降￥50.00 | ↓1.15% | 降￥3.85 | ↓0.09% |
| 2015-06-02 | ￥4350 | 降￥50.00 | ↓1.14% | 降￥3.33 | ↓0.08% |
| 2015-05-18 | ￥4400 | 升￥100.00 | ↑2.33% | 升￥100.00 | ↑2.33% |
| 2015-05-17 | ￥4300 | 升￥50.00 | ↑1.18% | 升￥4.55 | ↑0.11% |
| 2015-05-06 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥2.78 | ↑0.07% |
| 2015-04-18 | ￥4200 | 降￥100.00 | ↓2.33% | 降￥33.33 | ↓0.78% |
| 2015-04-15 | ￥4300 | 降￥50.00 | ↓1.15% | 降￥6.25 | ↓0.14% |
| 2015-04-07 | ￥4350 | 降￥100.00 | ↓2.25% | 降￥25.00 | ↓0.56% |
| 2015-04-03 | ￥4450 | 降￥50.00 | ↓1.11% | 降￥6.25 | ↓0.14% |
| 2015-03-26 | ￥4500 | 降￥50.00 | ↓1.10% | 降￥1.92 | ↓0.04% |
| 2015-02-28 | ￥4550 | ￥0 | 0% | ￥0 | 0% |
| 2015-02-05 | ￥4550 | 升￥20.00 | ↑0.44% | 升￥10.00 | ↑0.22% |
| 2015-02-03 | ￥4530 | 升￥30.00 | ↑0.67% | 升￥3.00 | ↑0.07% |
| 2015-01-24 | ￥4500 | 降￥50.00 | ↓1.10% | 降￥3.13 | ↓0.07% |
| 2015-01-08 | ￥4550 | 降￥50.00 | ↓1.09% | 降￥10.00 | ↓0.22% |
| 2015-01-03 | ￥4600 | 升￥150.00 | ↑3.37% | 升￥30.00 | ↑0.67% |
| 2014-12-29 | ￥4450 | 升￥50.00 | ↑1.14% | 升￥16.67 | ↑0.38% |
| 2014-12-26 | ￥4400 | 升￥50.00 | ↑1.15% | 升￥50.00 | ↑1.15% |
| 2014-12-25 | ￥4350 | 升￥50.00 | ↑1.16% | 升￥10.00 | ↑0.23% |
| 2014-12-20 | ￥4300 | 升￥50.00 | ↑1.18% | 升￥50.00 | ↑1.18% |
| 2014-12-19 | ￥4250 | 升￥100.00 | ↑2.41% | 升￥50.00 | ↑1.20% |
| 2014-12-17 | ￥4150 | 升￥220.00 | ↑5.60% | 升￥220.00 | ↑5.60% |
| 2014-12-16 | ￥3930 | 升￥30.00 | ↑0.77% | 升￥10.00 | ↑0.26% |
| 2014-12-13 | ￥3900 | 升￥100.00 | ↑2.63% | 升￥25.00 | ↑0.66% |
| 2014-12-09 | ￥3800 | 降￥80.00 | ↓2.06% | 降￥40.00 | ↓1.03% |
| 2014-12-07 | ￥3880 | 降￥20.00 | ↓0.51% | 降￥5.00 | ↓0.13% |
| 2014-12-03 | ￥3900 | 降￥30.00 | ↓0.76% | 降￥3.00 | ↓0.08% |
| 2014-11-23 | ￥3930 | 降￥40.00 | ↓1.01% | 降￥40.00 | ↓1.01% |
| 2014-11-22 | ￥3970 | 降￥30.00 | ↓0.75% | 降￥10.00 | ↓0.25% |
| 2014-11-19 | ￥4000 | 降￥70.00 | ↓1.72% | 降￥35.00 | ↓0.86% |
| 2014-11-17 | ￥4070 | 降￥30.00 | ↓0.73% | 降￥5.00 | ↓0.12% |
| 2014-11-11 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥2.78 | ↓0.07% |
| 2014-10-24 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥3.13 | ↑0.08% |
| 2014-10-08 | ￥4100 | 降￥100.00 | ↓2.38% | 降￥12.50 | ↓0.30% |
| 2014-09-30 | ￥4200 | 降￥80.00 | ↓1.87% | 降￥8.00 | ↓0.19% |
| 2014-09-20 | ￥4280 | ￥0 | 0% | ￥0 | 0% |
| 2014-08-27 | ￥4280 | 升￥80.00 | ↑1.90% | 升￥11.43 | ↑0.27% |
| 2014-08-20 | ￥4200 | 升￥50.00 | ↑1.20% | 升￥4.55 | ↑0.11% |
| 2014-08-09 | ￥4150 | 降￥150.00 | ↓3.49% | 降￥4.05 | ↓0.09% |
| 2014-07-03 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥2.94 | ↑0.07% |
| 2014-05-30 | ￥4200 | 降￥350.00 | ↓7.69% | 降￥17.50 | ↓0.38% |
| 2014-05-10 | ￥4550 | 降￥200.00 | ↓4.21% | 降￥66.67 | ↓1.40% |
| 2014-05-07 | ￥4750 | 降￥200.00 | ↓4.04% | 降￥13.33 | ↓0.27% |
| 2014-04-22 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥8.33 | ↓0.17% |
| 2014-04-16 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥1.43 | ↓0.03% |
| 2014-03-12 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥25.00 | ↓0.49% |
| 2014-03-10 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥3.45 | ↑0.07% |
| 2014-02-09 | ￥5000 | 升￥220.00 | ↑4.60% | 升￥4.31 | ↑0.09% |
| 2013-12-20 | ￥4780 | 降￥70.00 | ↓1.44% | 降￥4.38 | ↓0.09% |
| 2013-12-04 | ￥4850 | 降￥30.00 | ↓0.61% | 降￥1.50 | ↓0.03% |
| 2013-11-14 | ￥4880 | 升￥30.00 | ↑0.62% | 升￥6.00 | ↑0.12% |
| 2013-11-09 | ￥4850 | 降￥50.00 | ↓1.02% | 降￥10.00 | ↓0.20% |
| 2013-11-04 | ￥4900 | 降￥50.00 | ↓1.01% | 降￥4.55 | ↓0.09% |
| 2013-10-24 | ￥4950 | 升￥100.00 | ↑2.06% | 升￥100.00 | ↑2.06% |
| 2013-10-23 | ￥4850 | 升￥70.00 | ↑1.46% | 升￥35.00 | ↑0.73% |
| 2013-10-21 | ￥4780 | 升￥50.00 | ↑1.06% | 升￥4.17 | ↑0.09% |
| 2013-10-09 | ￥4730 | 升￥110.00 | ↑2.38% | 升￥18.33 | ↑0.40% |
| 2013-10-03 | ￥4620 | 升￥40.00 | ↑0.87% | 升￥10.00 | ↑0.22% |
| 2013-09-29 | ￥4580 | 降￥20.00 | ↓0.43% | 降￥10.00 | ↓0.22% |
| 2013-09-27 | ￥4600 | 降￥80.00 | ↓1.71% | 降￥26.67 | ↓0.57% |
| 2013-09-24 | ￥4680 | 降￥20.00 | ↓0.43% | 降￥20.00 | ↓0.43% |
| 2013-09-23 | ￥4700 | 降￥50.00 | ↓1.05% | 降￥25.00 | ↓0.53% |
| 2013-09-21 | ￥4750 | 升￥50.00 | ↑1.06% | 升￥16.67 | ↑0.35% |
| 2013-09-18 | ￥4700 | ￥0 | 0% | ￥0 | 0% |
| 2013-09-17 | ￥4700 | 降￥50.00 | ↓1.05% | 降￥16.67 | ↓0.35% |
| 2013-09-14 | ￥4750 | 降￥150.00 | ↓3.06% | 降￥75.00 | ↓1.53% |
| 2013-09-12 | ￥4900 | 降￥50.00 | ↓1.01% | 降￥50.00 | ↓1.01% |
| 2013-09-11 | ￥4950 | 降￥100.00 | ↓1.98% | 降￥25.00 | ↓0.50% |
| 2013-09-07 | ￥5050 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号