扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-02-23 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥3.03 | ↓0.07% |
| 2024-01-22 | ￥4500 | 降￥150.00 | ↓3.23% | 降￥0.27 | ↓0.01% |
| 2022-07-07 | ￥4650 | 升￥150.00 | ↑3.33% | 升￥0.28 | ↑0.01% |
| 2021-01-19 | ￥4500 | 升￥300.00 | ↑7.14% | 升￥3.37 | ↑0.08% |
| 2020-10-22 | ￥4200 | 升￥50.00 | ↑1.20% | 升￥1.56 | ↑0.04% |
| 2020-09-21 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥0.49 | ↑0.01% |
| 2020-06-11 | ￥4100 | ￥0 | 0% | ￥0 | 0% |
| 2018-09-07 | ￥4100 | 升￥300.00 | ↑7.89% | 升￥1.91 | ↑0.05% |
| 2018-04-03 | ￥3800 | 升￥50.00 | ↑1.33% | 升￥12.50 | ↑0.33% |
| 2018-03-30 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥0.86 | ↑0.02% |
| 2018-01-31 | ￥3700 | 升￥200.00 | ↑5.71% | 升￥100.00 | ↑2.86% |
| 2018-01-29 | ￥3500 | 降￥50.00 | ↓1.41% | 降￥10.00 | ↓0.28% |
| 2018-01-24 | ￥3550 | 升￥200.00 | ↑5.97% | 升￥22.22 | ↑0.66% |
| 2018-01-15 | ￥3350 | 升￥50.00 | ↑1.52% | 升￥16.67 | ↑0.51% |
| 2018-01-12 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥10.00 | ↑0.31% |
| 2018-01-07 | ￥3250 | 升￥50.00 | ↑1.56% | 升￥16.67 | ↑0.52% |
| 2018-01-04 | ￥3200 | 升￥400.00 | ↑14.29% | 升￥16.67 | ↑0.60% |
| 2017-12-11 | ￥2800 | 升￥100.00 | ↑3.70% | 升￥50.00 | ↑1.85% |
| 2017-12-09 | ￥2700 | 升￥20.00 | ↑0.75% | 升￥1.67 | ↑0.06% |
| 2017-11-27 | ￥2680 | 升￥130.00 | ↑5.10% | 升￥6.50 | ↑0.25% |
| 2017-11-07 | ￥2550 | 升￥50.00 | ↑2.00% | 升￥0.75 | ↑0.03% |
| 2017-09-01 | ￥2500 | 升￥50.00 | ↑2.04% | 升￥0.68 | ↑0.03% |
| 2017-06-19 | ￥2450 | 降￥50.00 | ↓2.00% | 降￥1.22 | ↓0.05% |
| 2017-05-09 | ￥2500 | 降￥50.00 | ↓1.96% | 降￥0.61 | ↓0.02% |
| 2017-02-16 | ￥2550 | 升￥100.00 | ↑4.08% | 升￥1.61 | ↑0.07% |
| 2016-12-16 | ￥2450 | 降￥50.00 | ↓2.00% | 降￥0.78 | ↓0.03% |
| 2016-10-13 | ￥2500 | 升￥50.00 | ↑2.04% | 升￥3.33 | ↑0.14% |
| 2016-09-28 | ￥2450 | 降￥50.00 | ↓2.00% | 降￥2.08 | ↓0.08% |
| 2016-09-04 | ￥2500 | 降￥100.00 | ↓3.85% | 降￥6.67 | ↓0.26% |
| 2016-08-20 | ￥2600 | 升￥300.00 | ↑13.04% | 升￥15.00 | ↑0.65% |
| 2016-07-31 | ￥2300 | 降￥100.00 | ↓4.17% | 降￥1.64 | ↓0.07% |
| 2016-05-31 | ￥2400 | 降￥30.00 | ↓1.23% | 降￥0.19 | ↓0.01% |
| 2015-12-28 | ￥2430 | 升￥30.00 | ↑1.25% | 升￥2.14 | ↑0.09% |
| 2015-12-14 | ￥2400 | 升￥20.00 | ↑0.84% | 升￥0.69 | ↑0.03% |
| 2015-11-15 | ￥2380 | 降￥20.00 | ↓0.83% | 降￥0.36 | ↓0.01% |
| 2015-09-20 | ￥2400 | 降￥30.00 | ↓1.23% | 降￥30.00 | ↓1.23% |
| 2015-09-19 | ￥2430 | 降￥20.00 | ↓0.82% | 降￥2.50 | ↓0.10% |
| 2015-09-11 | ￥2450 | 升￥50.00 | ↑2.08% | 升￥3.85 | ↑0.16% |
| 2015-08-29 | ￥2400 | 升￥20.00 | ↑0.84% | 升￥0.87 | ↑0.04% |
| 2015-08-06 | ￥2380 | 升￥30.00 | ↑1.28% | 升￥1.88 | ↑0.08% |
| 2015-07-21 | ￥2350 | 升￥30.00 | ↑1.29% | 升￥3.00 | ↑0.13% |
| 2015-07-11 | ￥2320 | 降￥30.00 | ↓1.28% | 降￥15.00 | ↓0.64% |
| 2015-07-09 | ￥2350 | 降￥50.00 | ↓2.08% | 降￥4.17 | ↓0.17% |
| 2015-06-27 | ￥2400 | 降￥50.00 | ↓2.04% | 降￥12.50 | ↓0.51% |
| 2015-06-23 | ￥2450 | 降￥30.00 | ↓1.21% | 降￥1.88 | ↓0.08% |
| 2015-06-07 | ￥2480 | 升￥30.00 | ↑1.22% | 升￥15.00 | ↑0.61% |
| 2015-06-05 | ￥2450 | 降￥30.00 | ↓1.21% | 降￥15.00 | ↓0.60% |
| 2015-06-03 | ￥2480 | 升￥30.00 | ↑1.22% | 升￥30.00 | ↑1.22% |
| 2015-06-02 | ￥2450 | 升￥30.00 | ↑1.24% | 升￥1.88 | ↑0.08% |
| 2015-05-17 | ￥2420 | 升￥20.00 | ↑0.83% | 升￥1.00 | ↑0.04% |
| 2015-04-27 | ￥2400 | 升￥20.00 | ↑0.84% | 升￥2.22 | ↑0.09% |
| 2015-04-18 | ￥2380 | 降￥20.00 | ↓0.83% | 降￥6.67 | ↓0.28% |
| 2015-04-15 | ￥2400 | 降￥50.00 | ↓2.04% | 降￥12.50 | ↓0.51% |
| 2015-04-11 | ￥2450 | 升￥50.00 | ↑2.08% | 升￥50.00 | ↑2.08% |
| 2015-04-10 | ￥2400 | 降￥100.00 | ↓4.00% | 降￥33.33 | ↓1.33% |
| 2015-04-07 | ￥2500 | 降￥50.00 | ↓1.96% | 降￥2.50 | ↓0.10% |
| 2015-03-18 | ￥2550 | 降￥30.00 | ↓1.16% | 降￥30.00 | ↓1.16% |
| 2015-03-17 | ￥2580 | 降￥20.00 | ↓0.77% | 降￥3.33 | ↓0.13% |
| 2015-03-11 | ￥2600 | 降￥50.00 | ↓1.89% | 降￥16.67 | ↓0.63% |
| 2015-03-08 | ￥2650 | 降￥30.00 | ↓1.12% | 降￥3.75 | ↓0.14% |
| 2015-02-28 | ￥2680 | ￥0 | 0% | ￥0 | 0% |
| 2015-01-22 | ￥2680 | 升￥30.00 | ↑1.13% | 升￥10.00 | ↑0.38% |
| 2015-01-19 | ￥2650 | 升￥50.00 | ↑1.92% | 升￥50.00 | ↑1.92% |
| 2015-01-18 | ￥2600 | 升￥20.00 | ↑0.78% | 升￥10.00 | ↑0.39% |
| 2015-01-16 | ￥2580 | 升￥80.00 | ↑3.20% | 升￥20.00 | ↑0.80% |
| 2015-01-12 | ￥2500 | 升￥50.00 | ↑2.04% | 升￥10.00 | ↑0.41% |
| 2015-01-07 | ￥2450 | 升￥30.00 | ↑1.24% | 升￥30.00 | ↑1.24% |
| 2015-01-06 | ￥2420 | 升￥40.00 | ↑1.68% | 升￥3.64 | ↑0.15% |
| 2014-12-26 | ￥2380 | 升￥30.00 | ↑1.28% | 升￥4.29 | ↑0.18% |
| 2014-12-19 | ￥2350 | 升￥30.00 | ↑1.29% | 升￥30.00 | ↑1.29% |
| 2014-12-18 | ￥2320 | 降￥50.00 | ↓2.11% | 降￥25.00 | ↓1.05% |
| 2014-12-16 | ￥2370 | 升￥20.00 | ↑0.85% | 升￥10.00 | ↑0.43% |
| 2014-12-14 | ￥2350 | 升￥50.00 | ↑2.17% | 升￥50.00 | ↑2.17% |
| 2014-12-13 | ￥2300 | 升￥70.00 | ↑3.14% | 升￥70.00 | ↑3.14% |
| 2014-12-12 | ￥2230 | 升￥80.00 | ↑3.72% | 升￥13.33 | ↑0.62% |
| 2014-12-06 | ￥2150 | 升￥20.00 | ↑0.94% | 升￥10.00 | ↑0.47% |
| 2014-12-04 | ￥2130 | 升￥30.00 | ↑1.43% | 升￥4.29 | ↑0.20% |
| 2014-11-27 | ￥2100 | 降￥30.00 | ↓1.41% | 降￥30.00 | ↓1.41% |
| 2014-11-26 | ￥2130 | 降￥30.00 | ↓1.39% | 降￥1.36 | ↓0.06% |
| 2014-11-04 | ￥2160 | 升￥40.00 | ↑1.89% | 升￥1.67 | ↑0.08% |
| 2014-10-11 | ￥2120 | 升￥20.00 | ↑0.95% | 升￥6.67 | ↑0.32% |
| 2014-10-08 | ￥2100 | 降￥80.00 | ↓3.67% | 降￥8.89 | ↓0.41% |
| 2014-09-29 | ￥2180 | 降￥100.00 | ↓4.39% | 降￥3.03 | ↓0.13% |
| 2014-08-27 | ￥2280 | 升￥80.00 | ↑3.64% | 升￥6.67 | ↑0.30% |
| 2014-08-15 | ￥2200 | 降￥50.00 | ↓2.22% | 降￥1.52 | ↓0.07% |
| 2014-07-13 | ￥2250 | 降￥30.00 | ↓1.32% | 降￥30.00 | ↓1.32% |
| 2014-07-12 | ￥2280 | 降￥40.00 | ↓1.72% | 降￥5.71 | ↓0.25% |
| 2014-07-05 | ￥2320 | 降￥130.00 | ↓5.31% | 降￥4.19 | ↓0.17% |
| 2014-06-04 | ￥2450 | 降￥50.00 | ↓2.00% | 降￥1.16 | ↓0.05% |
| 2014-04-22 | ￥2500 | 降￥30.00 | ↓1.19% | 降￥6.00 | ↓0.24% |
| 2014-04-17 | ￥2530 | 升￥60.00 | ↑2.43% | 升￥60.00 | ↑2.43% |
| 2014-04-16 | ￥2470 | 降￥30.00 | ↓1.20% | 降￥1.00 | ↓0.04% |
| 2014-03-17 | ￥2500 | 降￥600.00 | ↓19.35% | 降￥85.71 | ↓2.76% |
| 2014-03-10 | ￥3100 | 降￥100.00 | ↓3.13% | 降￥10.00 | ↓0.31% |
| 2014-02-28 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥2.63 | ↑0.08% |
| 2014-02-09 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥1.72 | ↑0.06% |
| 2014-01-11 | ￥3100 | 升￥50.00 | ↑1.64% | 升￥12.50 | ↑0.41% |
| 2014-01-07 | ￥3050 | 升￥50.00 | ↑1.67% | 升￥25.00 | ↑0.83% |
| 2014-01-05 | ￥3000 | 降￥100.00 | ↓3.23% | 降￥50.00 | ↓1.61% |
| 2014-01-03 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥16.67 | ↓0.53% |
| 2013-12-31 | ￥3150 | 升￥300.00 | ↑10.53% | 升￥300.00 | ↑10.53% |
| 2013-12-30 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥50.00 | ↑1.79% |
| 2013-12-29 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥25.00 | ↑0.91% |
| 2013-12-27 | ￥2750 | 升￥50.00 | ↑1.85% | 升￥50.00 | ↑1.85% |
| 2013-12-26 | ￥2700 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号